Cloud Computing

2,131.55

-9.2314-0.43%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,143.38

Open:2,135.12

Low:2,122.89

Close:2,140.73

Volume:67.56M

Turnover:18.24B

Market Cap:11.75T

Float Cap:10.77T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	148.27	+2.42%	+3.51	12.38M	1.84B	426.00B
Microsoft US MSFT	495.26	+0.72%	+3.55	11.93M	5.89B	3.68T
Alibaba US BABA	119.99	+0.46%	+0.5500	9.32M	1.12B	287.86B
Salesforce.com US CRM	205	-0.34%	-0.6900	6.29M	1.28B	167.70B
Amazon.com US AMZN	259.59	-0.56%	-1.4700	13.40M	3.48B	2.79T
Alphabet US GOOGL	341.735	-1.51%	-5.2250	11.49M	3.94B	4.18T
IBM US IBM	230.28	-1.67%	-3.9100	2.34M	538.55M	216.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2131.4976,"timestamp":1787770889391,"preClose":2140.729,"halted":0,"volume":67553714,"delay":0,"changeRate":-0.004312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.231445,"latestTime":"08-26 15:01:29 EDT","open":2135.1245,"high":2143.3809,"low":2122.8877,"amount":18243876482.797962,"amplitude":0.009573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.25531,"peRate":20.985844,"turnoverRate":0.002009,"increases":3,"decrements":4,"flats":0,"marketCap":11750073024512,"floatMarketCap":10773040103424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2143.3809,"amplitude":0.009573,"preClose":2140.729,"low":2122.8877,"pbRate":"6.25531","latestPrice":2131.5454,"volume":67561934,"delay":0,"open":2135.1245,"prevYearClose":2043.9534,"prevWeekClose":2120.7751,"prevMonthClose":2136.7375,"prevQuarterClose":1947.4064,"fiveDayClose":2139.562,"twentyDayClose":1896.7766,"sixtyDayClose":2215.7942,"secType":"PLATE","market":"US","turnoverRate":0.002009,"peRate":20.985844,"marketCap":11750073024512,"floatMarketCap":10773040103424,"timestamp":1787770890996,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.024247,"change":3.51,"latestPrice":148.27,"close":148.27,"volume":12383680,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007221,"peRate":25.432247,"amplitude":0.033055,"marketValue":425998985100,"askSize":2,"bidSize":100,"askPrice":148.32,"bidPrice":148.23,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.031013,"changeRate20Day":0.2593,"changeRate60Day":-0.402498,"changeRateWTD":0.012289,"changeRateMTD":0.14168,"changeRateQTD":0.011737,"changeRateYTD":-0.23929,"amount":1842387207.294922,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.432247,"pbRate":11.343638,"volumeRatio":0.818538,"committee":0.960784,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013489,"floatMarketCap":254281016625.22003,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7179,"impliedVolPercentile":0.749},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00722,"change":3.55,"latestPrice":495.26,"close":495.26,"volume":11926147,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001607,"peRate":27.591085,"amplitude":0.019991,"marketValue":3680959357415.3,"askSize":12,"bidSize":51,"askPrice":495.29,"bidPrice":495.23,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.022609,"changeRate20Day":0.268142,"changeRate60Day":0.075436,"changeRateWTD":0.024874,"changeRateMTD":0.065717,"changeRateQTD":0.327704,"changeRateYTD":0.024068,"amount":5892964439.434509,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.591086,"pbRate":8.320677,"volumeRatio":0.705823,"committee":0.619048,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00735,"floatMarketCap":3676026748585.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004605,"change":0.55,"latestPrice":119.99,"close":119.99,"volume":9320818,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004133,"peRate":27.385543,"amplitude":0.017247,"marketValue":287861858672.57,"askSize":504,"bidSize":80,"askPrice":120,"bidPrice":119.98,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069123,"changeRate20Day":0.043119,"changeRate60Day":-0.043142,"changeRateWTD":0.005447,"changeRateMTD":-0.018487,"changeRateQTD":0.250156,"changeRateYTD":-0.181403,"amount":1122948503.567474,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.809524,"pbRate":0.274406,"volumeRatio":0.488877,"committee":-0.726027,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008751,"floatMarketCap":270577450119.99,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4323,"impliedVolPercentile":0.2789},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.003355,"change":-0.69,"latestPrice":205,"close":205,"volume":6293911,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.007937,"peRate":23.796891,"amplitude":0.033643,"marketValue":167701017520,"askSize":225,"bidSize":200,"askPrice":205.04,"bidPrice":204.96,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.005289,"changeRate20Day":0.088226,"changeRate60Day":-0.021947,"changeRateWTD":-0.019936,"changeRateMTD":0.114009,"changeRateQTD":0.308566,"changeRateYTD":-0.226152,"amount":1283791411.081253,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.282051,"pbRate":4.898525,"volumeRatio":0.629898,"committee":-0.058824,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008234,"floatMarketCap":162565000000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.4992,"impliedVolPercentile":0.7888},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005631,"change":-1.47,"latestPrice":259.59,"close":259.59,"volume":13398026,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.001357,"peRate":20.874263,"amplitude":0.014594,"marketValue":2791696224502.4097,"askSize":105,"bidSize":20,"askPrice":259.59,"bidPrice":259.57,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.02351,"changeRate20Day":0.145334,"changeRate60Day":-0.006392,"changeRateWTD":0.003712,"changeRateMTD":-0.044149,"changeRateQTD":0.089158,"changeRateYTD":0.124643,"amount":3479208288.806641,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.205021,"pbRate":5.060905,"volumeRatio":0.512726,"committee":-0.677419,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562248984873.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":260.55,"preClose":261.06,"latestTime":"19:59 EDT","volume":4117859,"amount":1074989291.599402,"timestamp":1787702391003,"change":-0.5099999999999909,"changeRate":-0.0019535738910594915},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3106,"impliedVolPercentile":0.2191},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.015059,"change":-5.225,"latestPrice":341.735,"close":341.735,"volume":11488871,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001081,"peRate":17.136549,"amplitude":0.019311,"marketValue":4179419050000,"askSize":40,"bidSize":3,"askPrice":341.75,"bidPrice":341.74,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.008659,"changeRate20Day":0.014924,"changeRate60Day":-0.092024,"changeRateWTD":-0.008947,"changeRateMTD":-0.040421,"changeRateQTD":-0.04375,"changeRateYTD":0.091805,"amount":3938031771.749054,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.640454,"pbRate":6.71439,"volumeRatio":0.635751,"committee":-0.860465,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3632301315000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":346.25,"preClose":346.96,"latestTime":"19:59 EDT","volume":6197891,"amount":2150407706.512192,"timestamp":1787702385596,"change":-0.7099999999999795,"changeRate":-0.002046345400046056},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3003,"impliedVolPercentile":0.1116},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.016696,"change":-3.91,"latestPrice":230.28,"close":230.28,"volume":2336113,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.57,"turnoverRate":0.002502,"peRate":20.359762,"amplitude":0.022503,"marketValue":216436782278.4,"askSize":24,"bidSize":180,"askPrice":230.29,"bidPrice":230.21,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.02901,"changeRate20Day":0.016958,"changeRate60Day":-0.281318,"changeRateWTD":-0.022912,"changeRateMTD":0.029645,"changeRateQTD":-0.18111,"changeRateYTD":-0.222579,"amount":538554678.329926,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.628514,"pbRate":6.28227,"volumeRatio":0.643374,"committee":0.764706,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029225,"floatMarketCap":215039650260.12,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":233.59,"preClose":234.19,"latestTime":"19:59 EDT","volume":99167,"amount":23220268.5575,"timestamp":1787702380248,"change":-0.5999999999999943,"changeRate":-0.002562022289593895},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.341,"impliedVolPercentile":0.3705}]}}}