US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,533.25

+30.921.24%

Number of Gainers:7

Number of Losers:13

Number of Flat:- -

PE:- -

High:2,536.66

Open:2,503.26

Low:2,462.72

Close:2,503.21

Volume:200.23M

Turnover:7.05B

Market Cap:685.89B

Float Cap:585.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Newegg Comm Inc. US NEGG	18.13	+3.07%	+0.5400	18.56K	335.12K	380.12M
Palantir Technologies Inc. US PLTR	177.945	+3.02%	+5.22	18.04M	3.15B	426.56B
Kohl's US KSS	18.09	+2.32%	+0.4100	10.17M	177.23M	2.05B
On Holding AG US ONON	29.36	+1.84%	+0.5300	4.73M	137.83M	9.78B
AMC Entertainment US AMC	2.68	+1.13%	+0.0300	13.86M	37.36M	2.39B
SNDL Inc. US SNDL	1.385	+1.09%	+0.0150	866.85K	1.18M	343.48M
UiPath US PATH	16.7501	+0.54%	+0.0901	43.84M	733.59M	8.72B
BlackBerry US BB	7.785	-0.06%	-0.0050	4.08M	31.56M	4.56B
SoundHound AI Inc US SOUN	7.035	-0.21%	-0.0150	22.03M	153.94M	3.12B
Trump Media & Technology US DJT	9.37	-0.32%	-0.0300	2.81M	26.18M	2.59B
Onto Innovation Inc. US ONTO	290.29	-0.46%	-1.3300	393.22K	113.88M	14.25B
GameStop US GME	17.917	-0.96%	-0.1730	3.12M	55.96M	8.03B
Carnival US CCL	25.745	-1.51%	-0.3950	10.00M	258.83M	35.26B
Robinhood US HOOD	109.63	-2.19%	-2.4600	9.95M	1.09B	98.58B
Novavax US NVAX	9.18	-2.75%	-0.2600	2.59M	24.00M	1.51B
Rivian Automotive, Inc. US RIVN	16.18	-3.35%	-0.5600	12.55M	203.22M	23.43B
Reddit US RDDT	156.45	-3.69%	-6.0000	2.35M	372.33M	30.12B
Tilray Inc. US TLRY	4.675	-4.20%	-0.2050	3.48M	16.38M	636.75M
MARA Holdings US MARA	11.225	-5.11%	-0.6050	30.37M	342.34M	4.34B
Chewy, Inc. US CHWY	23.25	-5.83%	-1.4400	5.03M	118.71M	9.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2534.1313,"timestamp":1787770874727,"preClose":2503.2114,"halted":0,"volume":200291005,"delay":0,"changeRate":0.012352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.919922,"latestTime":"08-26 15:01:14 EDT","open":2503.2627,"high":2536.664,"low":2462.7185,"amount":7053088397.196821,"amplitude":0.02954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.924777,"peRate":298.126304,"turnoverRate":0.021248,"increases":7,"decrements":13,"flats":0,"marketCap":685889591168,"floatMarketCap":585923386457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2536.664,"amplitude":0.02954,"preClose":2503.2114,"low":2462.7185,"pbRate":"10.924777","latestPrice":2533.2476,"volume":200225406,"delay":0,"open":2503.2627,"prevYearClose":2607.684,"prevWeekClose":2550.6025,"prevMonthClose":1946.8718,"prevQuarterClose":1993.97,"fiveDayClose":2462.1604,"twentyDayClose":1969.7214,"sixtyDayClose":2347.3254,"secType":"PLATE","market":"US","turnoverRate":0.021236,"peRate":298.126304,"marketCap":685824444032,"floatMarketCap":585865895513,"timestamp":1787770872637,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":7,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.030699,"change":0.54,"latestPrice":18.13,"close":18.13,"volume":18556,"market":"US","high":18.2599,"low":17.5,"preClose":17.59,"open":17.5,"turnoverRate":0.033979,"peRate":70.323928,"amplitude":0.043201,"marketValue":380122645,"askSize":100,"bidSize":40,"askPrice":18.19,"bidPrice":18.13,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.02,"changeRate20Day":0.394615,"changeRate60Day":-0.041755,"changeRateWTD":-0.002201,"changeRateMTD":0.365211,"changeRateQTD":0.106838,"changeRateYTD":-0.642829,"amount":335116.253532,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.25773,"volumeRatio":0.444806,"committee":-0.428571,"roa":0.002261,"roe":0.039401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9900793,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":17.94,"preClose":17.59,"latestTime":"07:22 EDT","volume":51,"amount":914.94,"timestamp":1787743342536,"change":0.3500000000000014,"changeRate":0.019897669130187687},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.59,"latestTime":"19:59 EDT","volume":423,"amount":7465.63,"timestamp":1787702390967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.59000015258789,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9919},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.030192,"change":5.215,"latestPrice":177.945,"close":177.945,"volume":18043287,"market":"US","high":178.19,"low":168.9,"preClose":172.73,"open":170.424,"turnoverRate":0.008551,"peRate":152.189377,"amplitude":0.053783,"marketValue":426562121761.005,"askSize":193,"bidSize":17,"askPrice":178,"bidPrice":177.96,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.015726,"changeRate20Day":0.446707,"changeRate60Day":0.107656,"changeRateWTD":-0.011087,"changeRateMTD":0.446002,"changeRateQTD":0.525199,"changeRateYTD":0.001097,"amount":3152789084.539673,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":282.452381,"pbRate":43.641667,"volumeRatio":0.646591,"committee":0.75,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375463950000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":170.54,"preClose":172.73,"latestTime":"09:29 EDT","volume":195413,"amount":33376976.17099,"timestamp":1787750999999,"change":-2.1899999999999977,"changeRate":-0.01267874717767613},"postHourTrading":{"tag":"盘后","latestPrice":172.101,"preClose":172.73,"latestTime":"19:59 EDT","volume":741467,"amount":128017120.299292,"timestamp":1787702399977,"change":-0.6289999999999907,"changeRate":-0.0036415214496612674},"overnightTrading":{"tag":"夜盘","latestPrice":171.17999267578125,"preClose":172.72999572753906,"latestTime":"20260826 04:00 EDT","volume":60287,"amount":10357122,"timestamp":1787731202310,"change":-1.5500030517578125,"changeRate":-0.00897356041276558},"impliedVol":0.5218,"impliedVolPercentile":0.1594},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.02319,"change":0.41,"latestPrice":18.09,"close":18.09,"volume":10168599,"market":"US","high":18.23,"low":16.02,"preClose":17.68,"open":16.645,"turnoverRate":0.093908,"peRate":7.60084,"amplitude":0.125,"marketValue":2051405873.37,"askSize":100,"bidSize":10,"askPrice":18.11,"bidPrice":18.09,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.039809,"changeRate20Day":-0.050892,"changeRate60Day":0.214094,"changeRateWTD":0.027841,"changeRateMTD":-0.054859,"changeRateQTD":0.02088,"changeRateYTD":-0.11367,"amount":177229315.857588,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.60084,"pbRate":0.509793,"volumeRatio":2.328543,"committee":-0.818182,"roa":0.02313,"roe":0.069973,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.02764,"floatMarketCap":1958836304.25,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":17.68,"latestTime":"09:29 EDT","volume":432439,"amount":7457585.692795,"timestamp":1787750999114,"change":-1.1400000000000006,"changeRate":-0.06447963800904981},"postHourTrading":{"tag":"盘后","latestPrice":17.8856,"preClose":17.68,"latestTime":"19:59 EDT","volume":345372,"amount":6110160.2523,"timestamp":1787702350662,"change":0.20560000000000045,"changeRate":0.011628959276018124},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.68000030517578,"latestTime":"20260826 04:00 EDT","volume":2120,"amount":37644,"timestamp":1787731202228,"change":0.010000228881835938,"changeRate":0.0005656237957704329},"impliedVol":0.6041,"impliedVolPercentile":0.0677},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.018384,"change":0.53,"latestPrice":29.36,"close":29.36,"volume":4732094,"market":"US","high":29.39,"low":28.65,"preClose":28.83,"open":28.955,"turnoverRate":0.019158,"peRate":20.040231,"amplitude":0.025668,"marketValue":9776880000,"askSize":100,"bidSize":361,"askPrice":29.37,"bidPrice":29.36,"week52High":51.0796,"week52Low":28.55,"changeRate5Day":-0.060781,"changeRate20Day":-0.225534,"changeRate60Day":-0.259147,"changeRateWTD":-0.021985,"changeRateMTD":-0.189845,"changeRateQTD":-0.17109,"changeRateYTD":-0.36833,"amount":137825541.175606,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":38.156976,"pbRate":5.115036,"volumeRatio":0.706294,"committee":0.566161,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7251920000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":29.0112,"preClose":28.83,"latestTime":"09:28 EDT","volume":16733,"amount":485380.924598,"timestamp":1787750930494,"change":0.18120000000000047,"changeRate":0.006285119667013545},"postHourTrading":{"tag":"盘后","latestPrice":29.0186,"preClose":28.83,"latestTime":"19:59 EDT","volume":95261,"amount":2750570.5398,"timestamp":1787702392162,"change":0.188600000000001,"changeRate":0.0065417967395074925},"overnightTrading":{"tag":"夜盘","latestPrice":28.93000030517578,"preClose":28.829999923706055,"latestTime":"20260826 04:00 EDT","volume":2294,"amount":66388,"timestamp":1787731202228,"change":0.10000038146972656,"changeRate":0.003468622328628562},"impliedVol":0.4071,"impliedVolPercentile":0.0757},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.011321,"change":0.03,"latestPrice":2.68,"close":2.68,"volume":13859759,"market":"US","high":2.76,"low":2.65,"preClose":2.65,"open":2.655,"turnoverRate":0.016658,"peRate":0,"amplitude":0.041509,"marketValue":2393240000,"askSize":2927,"bidSize":5674,"askPrice":2.68,"bidPrice":2.67,"week52High":3.18,"week52Low":0.93,"changeRate5Day":0.063492,"changeRate20Day":-0.025455,"changeRate60Day":0.264151,"changeRateWTD":0.05098,"changeRateMTD":-0.049645,"changeRateQTD":0.410526,"changeRateYTD":0.717949,"amount":37360842.652152,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.647443,"volumeRatio":0.892093,"committee":0.310241,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2229760000,"shortable":3,"shares":893000000,"floatShares":832000000,"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.65,"latestTime":"09:29 EDT","volume":204146,"amount":543064.697988,"timestamp":1787750973172,"change":0.010000000000000231,"changeRate":0.0037735849056604646},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":149261,"amount":395052.7707,"timestamp":1787702350876,"change":-0.009999999999999787,"changeRate":-0.003773584905660297},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260826 04:00 EDT","volume":3701,"amount":9790,"timestamp":1787731202289,"change":0,"changeRate":0},"impliedVol":0.9291,"impliedVolPercentile":0.1793},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.010949,"change":0.015,"latestPrice":1.385,"close":1.385,"volume":866846,"market":"US","high":1.39,"low":1.34,"preClose":1.37,"open":1.37,"turnoverRate":0.004051,"peRate":0,"amplitude":0.036496,"marketValue":343480000,"askSize":10146,"bidSize":7779,"askPrice":1.39,"bidPrice":1.38,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.057252,"changeRate20Day":0.154167,"changeRate60Day":-0.05137,"changeRateWTD":0.010949,"changeRateMTD":0.126016,"changeRateQTD":0.025926,"changeRateYTD":-0.165663,"amount":1182503.258443,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.322913,"volumeRatio":0.579622,"committee":-0.13205,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296390000,"shortable":3,"shares":248000000,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"09:26 EDT","volume":3522,"amount":4837.312736,"timestamp":1787750794570,"change":0.009999999999999787,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:49 EDT","volume":17873,"amount":24636.8259,"timestamp":1787701761135,"change":0.009999999999999787,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3700000047683716,"latestTime":"20260826 04:00 EDT","volume":54,"amount":75,"timestamp":1787731202232,"change":0.009999990463256836,"changeRate":0.007299263086460757},"impliedVol":0.4145,"impliedVolPercentile":0.1155},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.005408,"change":0.0901,"latestPrice":16.7501,"close":16.7501,"volume":43837666,"market":"US","high":16.945,"low":16.135,"preClose":16.66,"open":16.295,"turnoverRate":0.106921,"peRate":27.698157,"amplitude":0.048619,"marketValue":8717478944.0897,"askSize":1543,"bidSize":1911,"askPrice":16.76,"bidPrice":16.75,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.061477,"changeRate20Day":0.330429,"changeRate60Day":0.278634,"changeRateWTD":0.021971,"changeRateMTD":0.312704,"changeRateQTD":0.540948,"changeRateYTD":0.021971,"amount":733589587.326614,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":32.211731,"pbRate":4.580998,"volumeRatio":0.80054,"committee":0.448456,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000889,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6867540983.2499,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":16.25,"preClose":16.66,"latestTime":"09:29 EDT","volume":548434,"amount":9105922.273698,"timestamp":1787750999081,"change":-0.41000000000000014,"changeRate":-0.024609843937575038},"postHourTrading":{"tag":"盘后","latestPrice":16.6476,"preClose":16.66,"latestTime":"19:59 EDT","volume":496315,"amount":8224299.599,"timestamp":1787702385452,"change":-0.012399999999999523,"changeRate":-0.0007442977190876064},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.65999984741211,"latestTime":"20260826 04:00 EDT","volume":6942,"amount":115218,"timestamp":1787731202304,"change":-0.06999969482421875,"changeRate":-0.004201662392877645},"impliedVol":0.853,"impliedVolPercentile":0.749},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.000642,"change":-0.005,"latestPrice":7.785,"close":7.785,"volume":4083773,"market":"US","high":7.8499,"low":7.66,"preClose":7.79,"open":7.681,"turnoverRate":0.006968,"peRate":80.210598,"amplitude":0.024377,"marketValue":4562488053.495,"askSize":5197,"bidSize":1408,"askPrice":7.79,"bidPrice":7.78,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.066547,"changeRate20Day":-0.003201,"changeRate60Day":-0.199074,"changeRateWTD":-0.031716,"changeRateMTD":-0.084118,"changeRateQTD":-0.384585,"changeRateYTD":1.05409,"amount":31559826.818706,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":86.667557,"pbRate":6.077645,"volumeRatio":0.645229,"committee":-0.573656,"roa":0.039166,"roe":0.08104,"changeRate5Min":0.000643,"earningDate":1790179200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4562488053.495,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.79,"latestTime":"09:29 EDT","volume":62142,"amount":481464.906156,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.011553273427471098},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.79,"latestTime":"19:59 EDT","volume":128574,"amount":1001837.965863,"timestamp":1787702384837,"change":0.009999999999999787,"changeRate":0.0012836970474967633},"overnightTrading":{"tag":"夜盘","latestPrice":7.75,"preClose":7.789999961853027,"latestTime":"20260826 04:00 EDT","volume":8783,"amount":68278,"timestamp":1787731202315,"change":-0.039999961853027344,"changeRate":-0.0051347833182161465},"impliedVol":0.6726,"impliedVolPercentile":0.3944},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.002128,"change":-0.015,"latestPrice":7.035,"close":7.035,"volume":22032514,"market":"US","high":7.31,"low":6.855,"preClose":7.05,"open":6.96,"turnoverRate":0.055498,"peRate":0,"amplitude":0.064539,"marketValue":3124312752.54,"askSize":5877,"bidSize":5227,"askPrice":7.05,"bidPrice":7.04,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.017458,"changeRate20Day":0.234211,"changeRate60Day":-0.239459,"changeRateWTD":-0.038934,"changeRateMTD":0.147635,"changeRateQTD":0.087326,"changeRateYTD":-0.294383,"amount":153943517.886322,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.370558,"volumeRatio":1.070582,"committee":0.629435,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2792895000,"shortable":3,"shares":444109844,"floatShares":397000000,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.05,"latestTime":"09:29 EDT","volume":157749,"amount":1104245.681733,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.012765957446808491},"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"19:59 EDT","volume":147881,"amount":1041661.166849,"timestamp":1787702392400,"change":-0.009999999999999787,"changeRate":-0.0014184397163120265},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.050000190734863,"latestTime":"20260826 04:00 EDT","volume":9627,"amount":67654,"timestamp":1787731202304,"change":0,"changeRate":0},"impliedVol":0.7286,"impliedVolPercentile":0.0359},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.003191,"change":-0.03,"latestPrice":9.37,"close":9.37,"volume":2806605,"market":"US","high":9.4899,"low":9.145,"preClose":9.4,"open":9.4,"turnoverRate":0.01842,"peRate":0,"amplitude":0.036691,"marketValue":2592972281,"askSize":300,"bidSize":401,"askPrice":9.37,"bidPrice":9.36,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.122156,"changeRate20Day":-0.048731,"changeRate60Day":-0.01056,"changeRateWTD":0.02967,"changeRateMTD":-0.049696,"changeRateQTD":0.210594,"changeRateYTD":-0.292296,"amount":26180742.340994,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.534997,"volumeRatio":0.785968,"committee":0.14408,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1427675229.4,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":9.39,"preClose":9.4,"latestTime":"09:29 EDT","volume":231728,"amount":2184621.049744,"timestamp":1787750999999,"change":-0.009999999999999787,"changeRate":-0.0010638297872340198},"postHourTrading":{"tag":"盘后","latestPrice":9.3903,"preClose":9.4,"latestTime":"19:59 EDT","volume":99304,"amount":932352.122,"timestamp":1787702383538,"change":-0.009700000000000486,"changeRate":-0.001031914893617073},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.399999618530273,"latestTime":"20260826 04:00 EDT","volume":14618,"amount":137861,"timestamp":1787731202257,"change":0.05000019073486328,"changeRate":0.0053191694429750415},"impliedVol":0.7557,"impliedVolPercentile":0.3665},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.004561,"change":-1.33,"latestPrice":290.29,"close":290.29,"volume":393217,"market":"US","high":294,"low":285.525,"preClose":291.62,"open":291.78,"turnoverRate":0.00807,"peRate":108.437129,"amplitude":0.029062,"marketValue":14245763161.63,"askSize":5,"bidSize":70,"askPrice":290.35,"bidPrice":290.21,"week52High":386.46,"week52Low":101,"changeRate5Day":-0.030751,"changeRate20Day":0.329715,"changeRate60Day":0.135231,"changeRateWTD":-0.010364,"changeRateMTD":0.122631,"changeRateQTD":-0.23295,"changeRateYTD":0.838908,"amount":113880481.612305,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":104.420863,"pbRate":7.409411,"volumeRatio":0.55459,"committee":0.866667,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14144089960.000002,"shortable":0,"shares":49074247,"floatShares":48724000,"preHourTrading":{"tag":"盘前","latestPrice":290.9,"preClose":291.62,"latestTime":"09:26 EDT","volume":238,"amount":68926.4898,"timestamp":1787750792885,"change":-0.7200000000000273,"changeRate":-0.002468966463205635},"postHourTrading":{"tag":"盘后","latestPrice":291.62,"preClose":291.62,"latestTime":"19:45 EDT","volume":30817,"amount":8986794.76,"timestamp":1787701518956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.6199951171875,"preClose":291.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7094,"impliedVolPercentile":0.5219},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.009563,"change":-0.173,"latestPrice":17.917,"close":17.917,"volume":3121164,"market":"US","high":18.09,"low":17.85,"preClose":18.09,"open":18.02,"turnoverRate":0.007631,"peRate":13.344883,"amplitude":0.013267,"marketValue":8026985853.16,"askSize":622,"bidSize":49,"askPrice":17.92,"bidPrice":17.91,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.006267,"changeRate20Day":-0.179625,"changeRate60Day":-0.161189,"changeRateWTD":-0.01609,"changeRateMTD":-0.175092,"changeRateQTD":-0.188542,"changeRateYTD":-0.107719,"amount":55964310.995201,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.268831,"pbRate":1.37399,"volumeRatio":0.71169,"committee":-0.872892,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7328053000.000001,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.09,"latestTime":"09:29 EDT","volume":25794,"amount":466500.172752,"timestamp":1787750959764,"change":-0.03999999999999915,"changeRate":-0.002211166390270821},"postHourTrading":{"tag":"盘后","latestPrice":18.0984,"preClose":18.09,"latestTime":"19:59 EDT","volume":542558,"amount":9814490.9009,"timestamp":1787702388088,"change":0.00840000000000174,"changeRate":0.0004643449419569784},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.09000015258789,"latestTime":"20260826 04:00 EDT","volume":4595,"amount":83024,"timestamp":1787731202319,"change":0.030000686645507812,"changeRate":0.0016584127359012776},"impliedVol":0.5696,"impliedVolPercentile":0.532},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.015111,"change":-0.395,"latestPrice":25.745,"close":25.745,"volume":10003657,"market":"US","high":26.46,"low":25.62,"preClose":26.14,"open":26.18,"turnoverRate":0.007318,"peRate":11.812045,"amplitude":0.032135,"marketValue":35261616568.655,"askSize":5160,"bidSize":4193,"askPrice":25.75,"bidPrice":25.74,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.035407,"changeRate20Day":-0.074254,"changeRate60Day":-0.064158,"changeRateWTD":0.000583,"changeRateMTD":-0.074254,"changeRateQTD":-0.09888,"changeRateYTD":-0.157007,"amount":258831573.839333,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.749733,"pbRate":2.719125,"volumeRatio":0.590311,"committee":-0.103389,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.011653,"floatMarketCap":35193415000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":26.1203,"preClose":26.14,"latestTime":"09:29 EDT","volume":79961,"amount":2098670.639058,"timestamp":1787750950842,"change":-0.019700000000000273,"changeRate":-0.0007536342769701711},"postHourTrading":{"tag":"盘后","latestPrice":26.1982,"preClose":26.14,"latestTime":"19:59 EDT","volume":438143,"amount":11455414.0373,"timestamp":1787702399767,"change":0.05819999999999936,"changeRate":0.002226472838561567},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.139999389648438,"latestTime":"20260826 04:00 EDT","volume":16650,"amount":434934,"timestamp":1787731202312,"change":-0.019998550415039062,"changeRate":-0.0007650555042843109},"impliedVol":0.4239,"impliedVolPercentile":0.1673},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.021947,"change":-2.46,"latestPrice":109.63,"close":109.63,"volume":9946140,"market":"US","high":111.5895,"low":108.25,"preClose":112.09,"open":110.105,"turnoverRate":0.013122,"peRate":48.553105,"amplitude":0.029793,"marketValue":98578075708.47,"askSize":31,"bidSize":17,"askPrice":109.7,"bidPrice":109.65,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.144722,"changeRate20Day":0.22028,"changeRate60Day":0.20831,"changeRateWTD":0.013872,"changeRateMTD":0.26652,"changeRateQTD":0.093239,"changeRateYTD":-0.030681,"amount":1089973467.139893,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":53.478075,"pbRate":10.398531,"volumeRatio":0.395499,"committee":0.923547,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83099540000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":110.17,"preClose":112.09,"latestTime":"09:29 EDT","volume":193350,"amount":21366487.8465,"timestamp":1787750999999,"change":-1.9200000000000017,"changeRate":-0.017129092693371414},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":112.09,"latestTime":"19:59 EDT","volume":635272,"amount":71114888.7366,"timestamp":1787702395488,"change":-0.8900000000000006,"changeRate":-0.007940048175573205},"overnightTrading":{"tag":"夜盘","latestPrice":111.80000305175781,"preClose":112.08999633789062,"latestTime":"20260826 04:00 EDT","volume":39949,"amount":4456964,"timestamp":1787731202314,"change":-0.2899932861328125,"changeRate":-0.002587146896308568},"impliedVol":0.6431,"impliedVolPercentile":0.2191},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.027542,"change":-0.26,"latestPrice":9.18,"close":9.18,"volume":2590116,"market":"US","high":9.44,"low":9.13,"preClose":9.44,"open":9.33,"turnoverRate":0.018113,"peRate":0,"amplitude":0.032839,"marketValue":1509443798.22,"askSize":917,"bidSize":370,"askPrice":9.19,"bidPrice":9.18,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.044369,"changeRate20Day":0.250681,"changeRate60Day":-0.126546,"changeRateWTD":0.026846,"changeRateMTD":0.254098,"changeRateQTD":-0.025478,"changeRateYTD":0.366071,"amount":23995676.779255,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.55814,"pbRate":-7.914989,"volumeRatio":0.375051,"committee":-0.425466,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1312740000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.44,"latestTime":"09:27 EDT","volume":12154,"amount":113976.833188,"timestamp":1787750838889,"change":-0.09999999999999964,"changeRate":-0.010593220338983014},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"19:59 EDT","volume":281667,"amount":2658810.2845,"timestamp":1787702377224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.4399995803833,"latestTime":"20260826 04:00 EDT","volume":2622,"amount":24737,"timestamp":1787731202284,"change":0.010000228881835938,"changeRate":0.0010593463269444223},"impliedVol":0.7707,"impliedVolPercentile":0.247},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.033453,"change":-0.56,"latestPrice":16.18,"close":16.18,"volume":12548539,"market":"US","high":16.742,"low":15.92,"preClose":16.74,"open":16.645,"turnoverRate":0.013279,"peRate":0,"amplitude":0.049104,"marketValue":23426384993.4,"askSize":1202,"bidSize":4893,"askPrice":16.19,"bidPrice":16.18,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.028608,"changeRate20Day":-0.009186,"changeRate60Day":-0.045428,"changeRateWTD":-0.046553,"changeRateMTD":0.063075,"changeRateQTD":-0.067435,"changeRateYTD":-0.179097,"amount":203224686.25967,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.588011,"volumeRatio":0.661775,"committee":0.605578,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15290099983.82,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.74,"latestTime":"09:29 EDT","volume":96195,"amount":1608163.287885,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.005376344086021497},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.74,"latestTime":"19:59 EDT","volume":201733,"amount":3377678.891557,"timestamp":1787702370886,"change":0.010000000000001563,"changeRate":0.000597371565113594},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.739999771118164,"latestTime":"20260826 04:00 EDT","volume":7983,"amount":133499,"timestamp":1787731202315,"change":-0.03999900817871094,"changeRate":-0.002389427044540465},"impliedVol":0.5937,"impliedVolPercentile":0.0956},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.036934,"change":-6,"latestPrice":156.45,"close":156.45,"volume":2354655,"market":"US","high":165.91,"low":155.3401,"preClose":162.45,"open":161.39,"turnoverRate":0.017704,"peRate":36.468037,"amplitude":0.065066,"marketValue":30118039308,"askSize":11,"bidSize":1,"askPrice":156.5,"bidPrice":156.42,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.031244,"changeRate20Day":-0.121018,"changeRate60Day":-0.120326,"changeRateWTD":0.020615,"changeRateMTD":0.112177,"changeRateQTD":-0.098686,"changeRateYTD":-0.319398,"amount":372327773.911514,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":59.691413,"pbRate":9.1664,"volumeRatio":0.488678,"committee":-0.833333,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20807850000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":160.58,"preClose":162.45,"latestTime":"09:29 EDT","volume":21206,"amount":3402290.00382,"timestamp":1787750996339,"change":-1.8699999999999761,"changeRate":-0.011511234225915521},"postHourTrading":{"tag":"盘后","latestPrice":161.1,"preClose":162.45,"latestTime":"19:59 EDT","volume":155413,"amount":25223986.5442,"timestamp":1787702383118,"change":-1.3499999999999943,"changeRate":-0.00831024930747919},"overnightTrading":{"tag":"夜盘","latestPrice":161.2100067138672,"preClose":162.4499969482422,"latestTime":"20260826 04:00 EDT","volume":6596,"amount":1065608,"timestamp":1787731202300,"change":-1.239990234375,"changeRate":-0.0076330579111680156},"impliedVol":0.5882,"impliedVolPercentile":0.0717},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.042008,"change":-0.205,"latestPrice":4.675,"close":4.675,"volume":3478745,"market":"US","high":4.86,"low":4.6,"preClose":4.88,"open":4.84,"turnoverRate":0.025966,"peRate":0,"amplitude":0.053279,"marketValue":636751731.825,"askSize":7244,"bidSize":5410,"askPrice":4.68,"bidPrice":4.67,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.032091,"changeRate20Day":0.171679,"changeRate60Day":-0.148452,"changeRateWTD":-0.034091,"changeRateMTD":0.029736,"changeRateQTD":0.041203,"changeRateYTD":-0.482281,"amount":16384990.269191,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.394437,"volumeRatio":1.007669,"committee":-0.144934,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626330109.625,"shortable":3,"shares":136203579,"floatShares":133974355,"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.88,"latestTime":"09:29 EDT","volume":78235,"amount":375912.44679,"timestamp":1787750999999,"change":-0.040000000000000036,"changeRate":-0.008196721311475417},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:56 EDT","volume":32222,"amount":157208.54525,"timestamp":1787702168258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260826 04:00 EDT","volume":124,"amount":606,"timestamp":1787731202295,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":0.7786,"impliedVolPercentile":0.088},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.051141,"change":-0.605,"latestPrice":11.225,"close":11.225,"volume":30372885,"market":"US","high":11.73,"low":10.99,"preClose":11.83,"open":11.545,"turnoverRate":0.080573,"peRate":0,"amplitude":0.062553,"marketValue":4336209608.825,"askSize":9228,"bidSize":2170,"askPrice":11.23,"bidPrice":11.22,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.163212,"changeRate20Day":0.116915,"changeRate60Day":-0.244108,"changeRateWTD":-0.003108,"changeRateMTD":-0.008392,"changeRateQTD":-0.191865,"changeRateYTD":0.25,"amount":342340778.626213,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.611298,"volumeRatio":0.493473,"committee":-0.619231,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4231399112.275,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.83,"latestTime":"09:29 EDT","volume":605556,"amount":7058730.427938,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.02282333051563817},"postHourTrading":{"tag":"盘后","latestPrice":11.773,"preClose":11.83,"latestTime":"19:59 EDT","volume":465315,"amount":5501005.77296,"timestamp":1787702389743,"change":-0.057000000000000384,"changeRate":-0.004818258664412543},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.829999923706055,"latestTime":"20260826 04:00 EDT","volume":51763,"amount":613926,"timestamp":1787731202319,"change":0.029999732971191406,"changeRate":0.002535903057030047},"impliedVol":0.9084,"impliedVolPercentile":0.2311},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.058323,"change":-1.44,"latestPrice":23.25,"close":23.25,"volume":5033823,"market":"US","high":24.65,"low":23.07,"preClose":24.69,"open":24.58,"turnoverRate":0.092573,"peRate":38.749998,"amplitude":0.063994,"marketValue":9508870048.5,"askSize":481,"bidSize":238,"askPrice":23.26,"bidPrice":23.24,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.030846,"changeRate20Day":-0.002146,"changeRate60Day":0.043537,"changeRateWTD":-0.032057,"changeRateMTD":0.028761,"changeRateQTD":0.183206,"changeRateYTD":-0.29652,"amount":118706427.11721,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.711538,"pbRate":22.416007,"volumeRatio":0.968378,"committee":-0.337969,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.002371,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1264255950,"shortable":3,"shares":408983658,"floatShares":54376600,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.69,"latestTime":"09:25 EDT","volume":583,"amount":14198.595378,"timestamp":1787750700018,"change":-0.38000000000000256,"changeRate":-0.015390846496557413},"postHourTrading":{"tag":"盘后","latestPrice":24.4102,"preClose":24.69,"latestTime":"19:48 EDT","volume":197717,"amount":4881443.8194,"timestamp":1787701701515,"change":-0.2798000000000016,"changeRate":-0.011332523288780948},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.690000534057617,"latestTime":"20260826 04:00 EDT","volume":203,"amount":4984,"timestamp":1787731202143,"change":-0.1400012969970703,"changeRate":-0.005670364275770315},"impliedVol":0.6618,"impliedVolPercentile":0.8207}]}}}