US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,267.73

-14.1375-0.62%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,303.77

Open:2,295.98

Low:2,261.08

Close:2,281.87

Volume:39.66M

Turnover:2.06B

Market Cap:461.39B

Float Cap:441.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Deutsche Bank AG US DB	40.23	+3.05%	+1.19	3.00M	120.90M	75.59B
Nomura US NMR	10.05	+1.41%	+0.1400	421.12K	4.24M	29.38B
Tencent Music US TME	8.8	+0.69%	+0.0600	18.61M	163.32M	13.85B
Gaotu Techedu Inc. US GOTU	1.73	+0.58%	+0.0100	144.27K	249.25K	412.53M
Baidu US BIDU	93.26	-0.18%	-0.1700	1.60M	148.68M	31.73B
Vipshop US VIPS	14.08	-0.56%	-0.0800	4.82M	67.70M	6.70B
Goldman Sachs US GS	1040.46	-1.74%	-18.4200	1.48M	1.54B	302.77B
iQiyi Inc. US IQ	0.9828	-4.58%	-0.0472	9.59M	9.56M	946.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2267.7288,"timestamp":1787774399999,"preClose":2281.8662,"halted":0,"volume":39656230,"delay":0,"changeRate":-0.006196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.137451,"latestTime":"08-26 16:00:00 EDT","open":2295.9817,"high":2303.7737,"low":2261.0793,"amount":2058842509.836484,"amplitude":0.01871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.636995,"peRate":13.919005,"turnoverRate":0.005932,"increases":4,"decrements":4,"flats":0,"marketCap":461386350880,"floatMarketCap":441394093744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2303.7737,"amplitude":0.01871,"preClose":2281.8662,"low":2261.0793,"pbRate":"1.636995","latestPrice":2267.7288,"volume":39656230,"delay":0,"open":2295.9817,"prevYearClose":2090.6392,"prevWeekClose":2239.3174,"prevMonthClose":2230.1448,"prevQuarterClose":2177.934,"fiveDayClose":2212.723,"twentyDayClose":2154.2722,"sixtyDayClose":2245.6174,"secType":"PLATE","market":"US","turnoverRate":0.005932,"peRate":13.919005,"marketCap":461386350880,"floatMarketCap":441394093744,"timestamp":1787774399999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.030482,"change":1.19,"latestPrice":40.23,"close":40.23,"volume":2996584,"market":"US","high":40.65,"low":40.105,"preClose":39.04,"open":40.53,"turnoverRate":0.0016,"peRate":10.722281,"amplitude":0.01396,"marketValue":75592170000,"askSize":200,"bidSize":50,"askPrice":40.5,"bidPrice":38.8,"week52High":40.65,"week52Low":28.12,"changeRate5Day":0.057849,"changeRate20Day":0.134198,"changeRate60Day":0.249767,"changeRateWTD":0.063723,"changeRateMTD":0.096185,"changeRateQTD":0.191647,"changeRateYTD":0.043309,"amount":120901071.698608,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.694162,"pbRate":0.958999,"volumeRatio":1.482075,"committee":-0.6,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024857,"floatMarketCap":75350790000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.23,"latestTime":"16:13 EDT","volume":7628,"amount":306877.18608,"timestamp":1787775185024,"change":0.21000000000000085,"changeRate":0.00521998508575692},"preHourTrading":{"tag":"盘前","latestPrice":40.52,"preClose":39.04,"latestTime":"09:29 EDT","volume":152293,"amount":6178118.560174,"timestamp":1787750999999,"change":1.480000000000004,"changeRate":0.037909836065573875},"postHourTrading":{"tag":"盘后","latestPrice":40.44,"preClose":40.23,"latestTime":"16:13 EDT","volume":7628,"amount":306877.18608,"timestamp":1787775185024,"change":0.21000000000000085,"changeRate":0.00521998508575692},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.040000915527344,"latestTime":"20260826 04:00 EDT","volume":2439,"amount":95832,"timestamp":1787731202059,"change":0.6299972534179688,"changeRate":0.016137224350509696},"impliedVol":0.3497,"impliedVolPercentile":0.243},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.014127,"change":0.14,"latestPrice":10.05,"close":10.05,"volume":421118,"market":"US","high":10.11,"low":10.045,"preClose":9.91,"open":10.05,"turnoverRate":0.000151,"peRate":12.270193,"amplitude":0.006559,"marketValue":29376150000,"askSize":100,"bidSize":1,"askPrice":11.07,"bidPrice":8,"week52High":10.11,"week52Low":6.71,"changeRate5Day":0.056782,"changeRate20Day":0.039297,"changeRate60Day":0.227106,"changeRateWTD":0.033951,"changeRateMTD":0.038223,"changeRateQTD":0.144647,"changeRateYTD":0.197855,"amount":4238068.15233,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.429707,"pbRate":0.007661,"volumeRatio":0.612209,"committee":-0.980198,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.074627,"floatMarketCap":27978432692.550003,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":3010,"amount":30250.5,"timestamp":1787775005393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":9.91,"latestTime":"09:18 EDT","volume":1236,"amount":12352.378824,"timestamp":1787750286165,"change":0.16000000000000014,"changeRate":0.01614530776992938},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":3010,"amount":30250.5,"timestamp":1787775005393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.90999984741211,"latestTime":"20260826 04:00 EDT","volume":603,"amount":6006,"timestamp":1787731200008,"change":0.05000019073486328,"changeRate":0.005045428002495913},"impliedVol":0.2767,"impliedVolPercentile":0.0956},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.006865,"change":0.06,"latestPrice":8.8,"close":8.8,"volume":18614046,"market":"US","high":8.855,"low":8.685,"preClose":8.74,"open":8.71,"turnoverRate":0.033844,"peRate":10.440878,"amplitude":0.019451,"marketValue":13851200000,"askSize":70,"bidSize":60,"askPrice":8.81,"bidPrice":8.69,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.02439,"changeRate20Day":-0.093718,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":163322731.530647,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":1.332461,"committee":-0.076923,"roa":0.043028,"roe":0.109741,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027705,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.8,"latestTime":"16:18 EDT","volume":1241615,"amount":10926212,"timestamp":1787775511553,"change":0.009999999999999787,"changeRate":0.001136363636363612},"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.8,"latestTime":"16:18 EDT","volume":1241615,"amount":10926212,"timestamp":1787775511553,"change":0.009999999999999787,"changeRate":0.001136363636363612},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.4147,"impliedVolPercentile":0.3147},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":144268,"market":"US","high":1.74,"low":1.71,"preClose":1.72,"open":1.73,"turnoverRate":0.0013,"peRate":0,"amplitude":0.017442,"marketValue":412525009.99,"askSize":1285,"bidSize":100,"askPrice":1.74,"bidPrice":1.61,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.042169,"changeRate20Day":0.017647,"changeRate60Day":-0.103627,"changeRateWTD":0.029762,"changeRateMTD":-0.049451,"changeRateQTD":0.042169,"changeRateYTD":-0.25431,"amount":249245.992733,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.336152,"volumeRatio":0.922135,"committee":-0.855596,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.008746,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192030000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:10 EDT","volume":7,"amount":12.11,"timestamp":1787775005330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.72,"latestTime":"07:17 EDT","volume":10,"amount":16.9,"timestamp":1787743076105,"change":-0.030000000000000027,"changeRate":-0.017441860465116296},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"16:10 EDT","volume":7,"amount":12.11,"timestamp":1787775005330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.5184,"impliedVolPercentile":0.9681},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.00182,"change":-0.17,"latestPrice":93.26,"close":93.26,"volume":1595899,"market":"US","high":93.84,"low":92.78,"preClose":93.43,"open":92.98,"turnoverRate":0.005782,"peRate":0,"amplitude":0.011345,"marketValue":31731962978.34,"askSize":90,"bidSize":1,"askPrice":93.4,"bidPrice":93.11,"week52High":165.3,"week52Low":88.66,"changeRate5Day":0.004199,"changeRate20Day":-0.114088,"changeRate60Day":-0.295619,"changeRateWTD":0.000536,"changeRateMTD":-0.160652,"changeRateQTD":-0.184006,"changeRateYTD":-0.286239,"amount":148678315.600388,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.467498,"pbRate":0.116768,"volumeRatio":0.488354,"committee":-0.978022,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25739760000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.35,"preClose":93.26,"latestTime":"16:18 EDT","volume":43269,"amount":4035429.63144,"timestamp":1787775497005,"change":0.0899999999999892,"changeRate":0.0009650439631137593},"preHourTrading":{"tag":"盘前","latestPrice":92.95,"preClose":93.43,"latestTime":"09:29 EDT","volume":19879,"amount":1845553.23986,"timestamp":1787750973085,"change":-0.480000000000004,"changeRate":-0.005137536123300909},"postHourTrading":{"tag":"盘后","latestPrice":93.35,"preClose":93.26,"latestTime":"16:18 EDT","volume":43269,"amount":4035429.63144,"timestamp":1787775497005,"change":0.0899999999999892,"changeRate":0.0009650439631137593},"overnightTrading":{"tag":"夜盘","latestPrice":92.62000274658203,"preClose":93.43000030517578,"latestTime":"20260826 04:00 EDT","volume":16248,"amount":1511585,"timestamp":1787731202320,"change":-0.80999755859375,"changeRate":-0.008669566048892309},"impliedVol":0.4229,"impliedVolPercentile":0.0518},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.00565,"change":-0.08,"latestPrice":14.08,"close":14.08,"volume":4817724,"market":"US","high":14.305,"low":13.81,"preClose":14.16,"open":14,"turnoverRate":0.016904,"peRate":6.529462,"amplitude":0.034958,"marketValue":6702080000,"askSize":1000,"bidSize":340,"askPrice":14.15,"bidPrice":13.9,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.025606,"changeRate20Day":-0.068167,"changeRate60Day":-0.028966,"changeRateWTD":-0.03097,"changeRateMTD":-0.082138,"changeRateQTD":0.06184,"changeRateYTD":-0.20407,"amount":67704410.23217,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":6.960783,"pbRate":0.148976,"volumeRatio":1.147324,"committee":-0.492537,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.044034,"floatMarketCap":4012800000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"16:15 EDT","volume":285323,"amount":4017348.695969,"timestamp":1787775300215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":14.16,"latestTime":"09:29 EDT","volume":1755,"amount":24631.27056,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.009887005649717555},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"16:15 EDT","volume":285323,"amount":4017348.695969,"timestamp":1787775300215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260826 04:00 EDT","volume":390,"amount":5522,"timestamp":1787731202300,"change":0,"changeRate":0},"impliedVol":0.1982,"impliedVolPercentile":0},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.017396,"change":-18.42,"latestPrice":1040.46,"close":1040.46,"volume":1478650,"market":"US","high":1062.56,"low":1036.775,"preClose":1058.88,"open":1061,"turnoverRate":0.005081,"peRate":16.098055,"amplitude":0.024351,"marketValue":302773860000,"askSize":500,"bidSize":11,"askPrice":1042.55,"bidPrice":1038.8,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.018411,"changeRate20Day":0.060882,"changeRate60Day":-0.007744,"changeRateWTD":0.001135,"changeRateMTD":0.021681,"changeRateQTD":0.028763,"changeRateYTD":0.183686,"amount":1541056719.268799,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.273967,"pbRate":2.759665,"volumeRatio":0.630126,"committee":-0.956947,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016339,"floatMarketCap":302773860000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1041.9,"preClose":1040.46,"latestTime":"16:18 EDT","volume":38436,"amount":39991155.1524,"timestamp":1787775487276,"change":1.4400000000000546,"changeRate":0.0013840032293409208},"preHourTrading":{"tag":"盘前","latestPrice":1065.51,"preClose":1058.88,"latestTime":"09:29 EDT","volume":1919,"amount":2037717.2079,"timestamp":1787750982500,"change":6.629999999999882,"changeRate":0.006261332728921012},"postHourTrading":{"tag":"盘后","latestPrice":1041.9,"preClose":1040.46,"latestTime":"16:18 EDT","volume":38436,"amount":39991155.1524,"timestamp":1787775487276,"change":1.4400000000000546,"changeRate":0.0013840032293409208},"overnightTrading":{"tag":"夜盘","latestPrice":1061.280029296875,"preClose":1058.8800048828125,"latestTime":"20260826 04:00 EDT","volume":188,"amount":199197,"timestamp":1787731202228,"change":2.4000244140625,"changeRate":0.002266568830269029},"impliedVol":0.3295,"impliedVolPercentile":0.4462},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.045825,"change":-0.0472,"latestPrice":0.9828,"close":0.9828,"volume":9588970,"market":"US","high":1.03,"low":0.97,"preClose":1.03,"open":1.02,"turnoverRate":0.018609,"peRate":0,"amplitude":0.058252,"marketValue":946395955.8144,"askSize":2,"bidSize":2326,"askPrice":1.02,"bidPrice":0.97,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.130265,"changeRate20Day":-0.200976,"changeRate60Day":-0.16,"changeRateWTD":-0.068436,"changeRateMTD":-0.226142,"changeRateQTD":-0.055,"changeRateYTD":-0.488125,"amount":9555349.88196,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.074756,"volumeRatio":1.420612,"committee":0.998282,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506421113.2344,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9828,"latestTime":"16:17 EDT","volume":326327,"amount":320698.316108,"timestamp":1787775459803,"change":-0.0028000000000000247,"changeRate":-0.0028490028490028743},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":2242,"amount":2307.450258,"timestamp":1787750970101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9828,"latestTime":"16:17 EDT","volume":326327,"amount":320698.316108,"timestamp":1787775459803,"change":-0.0028000000000000247,"changeRate":-0.0028490028490028743},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260826 04:00 EDT","volume":405,"amount":413,"timestamp":1787731202294,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":1.0142,"impliedVolPercentile":0.6892}]}}}