Himalaya Capital Holdings

4,145.32

+1.570.04%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,158.28

Open:4,143.63

Low:4,123.26

Close:4,143.76

Volume:93.37M

Turnover:33.35B

Market Cap:10.37T

Float Cap:9.72T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	313.45	+1.15%	+3.55	33.38M	10.45B	4.60T
Micron Technology US MU	938.164	+0.56%	+5.19	16.48M	15.45B	1.06T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.99	-0.12%	-0.0534	979	44.05K	2.70M
Bank of America US BAC	62.23	-0.32%	-0.2000	21.64M	1.35B	436.73B
PDD Holdings Inc US PDD	86.707	-1.19%	-1.0430	5.24M	454.18M	123.09B
Alphabet US GOOG	339.1	-1.23%	-4.2400	15.85M	5.38B	4.15T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4145.3247,"timestamp":1787774399999,"preClose":4143.758,"halted":0,"volume":93368862,"delay":0,"changeRate":0.000378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.566895,"latestTime":"08-26 16:00:00 EDT","open":4143.6313,"high":4158.2847,"low":4123.2563,"amount":33354069217.979996,"amplitude":0.008453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.824437,"peRate":21.987468,"turnoverRate":0.002742,"increases":2,"decrements":4,"flats":0,"marketCap":10366822363317,"floatMarketCap":9716712026293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4158.2847,"amplitude":0.008453,"preClose":4143.758,"low":4123.2563,"pbRate":"8.824437","latestPrice":4145.3247,"volume":93368925,"delay":0,"open":4143.6313,"prevYearClose":3468.1748,"prevWeekClose":4146.2056,"prevMonthClose":4152.292,"prevQuarterClose":4151.838,"fiveDayClose":4181.4595,"twentyDayClose":4181.1636,"sixtyDayClose":4279.21,"secType":"PLATE","market":"US","turnoverRate":0.002742,"peRate":21.987468,"marketCap":10366822363317,"floatMarketCap":9716712026293,"timestamp":1787774399999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":33375936,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002275,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":1,"bidSize":26,"askPrice":313.82,"bidPrice":313.57,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10454990562.392578,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.839076,"committee":0.925926,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.55,"preClose":313.45,"latestTime":"16:18 EDT","volume":4276815,"amount":1340575146.17625,"timestamp":1787775521546,"change":0.10000000000002274,"changeRate":0.0003190301483490915},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":313.55,"preClose":313.45,"latestTime":"16:18 EDT","volume":4276815,"amount":1340575146.17625,"timestamp":1787775521546,"change":0.10000000000002274,"changeRate":0.0003190301483490915},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2665,"impliedVolPercentile":0.4143},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.005567,"change":5.194,"latestPrice":938.164,"close":938.164,"volume":16482118,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.014657,"peRate":21.171425,"amplitude":0.022669,"marketValue":1057999488222.364,"askSize":160,"bidSize":100,"askPrice":939.19,"bidPrice":938.4,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.00113,"changeRate20Day":0.269505,"changeRate60Day":-0.093999,"changeRateWTD":-0.029599,"changeRateMTD":0.13989,"changeRateQTD":-0.187237,"changeRateYTD":2.287075,"amount":15446811825.386108,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.60527,"pbRate":10.503946,"volumeRatio":0.669388,"committee":-0.230769,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1054979325343.136,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":939.09,"preClose":938.164,"latestTime":"16:18 EDT","volume":622745,"amount":584341499.0655,"timestamp":1787775516505,"change":0.9260000000000446,"changeRate":0.0009870342498753358},"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":939.09,"preClose":938.164,"latestTime":"16:18 EDT","volume":622745,"amount":584341499.0655,"timestamp":1787775516505,"change":0.9260000000000446,"changeRate":0.0009870342498753358},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6761,"impliedVolPercentile":0.251},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001186,"change":-0.0534,"latestPrice":44.99,"close":44.99,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699444.99,"askSize":200,"bidSize":200,"askPrice":67.56,"bidPrice":22.52,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001367,"changeRate20Day":0.018412,"changeRate60Day":0.009111,"changeRateWTD":-0.001529,"changeRateMTD":0.009423,"changeRateQTD":0.012299,"changeRateYTD":0.066114,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699444.99,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"postHourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.003204,"change":-0.2,"latestPrice":62.23,"close":62.23,"volume":21637700,"market":"US","high":62.58,"low":61.935,"preClose":62.43,"open":62.39,"turnoverRate":0.003096,"peRate":14.387644,"amplitude":0.010332,"marketValue":436730140000,"askSize":500,"bidSize":100,"askPrice":62.5,"bidPrice":62.16,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.01488,"changeRate20Day":0.018995,"changeRate60Day":0.208115,"changeRateWTD":0.008753,"changeRateMTD":0.00452,"changeRateQTD":0.092138,"changeRateYTD":0.131455,"amount":1347889859.067154,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.333333,"pbRate":1.581794,"volumeRatio":0.755297,"committee":-0.666667,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018003,"floatMarketCap":434987700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.2504,"preClose":62.23,"latestTime":"16:18 EDT","volume":519685,"amount":32341856.98293,"timestamp":1787775483522,"change":0.020400000000002194,"changeRate":0.00032781616583644856},"preHourTrading":{"tag":"盘前","latestPrice":62.43,"preClose":62.43,"latestTime":"09:29 EDT","volume":15560,"amount":973208.07336,"timestamp":1787750996523,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.2504,"preClose":62.23,"latestTime":"16:18 EDT","volume":519685,"amount":32341856.98293,"timestamp":1787775483522,"change":0.020400000000002194,"changeRate":0.00032781616583644856},"overnightTrading":{"tag":"夜盘","latestPrice":62.52000045776367,"preClose":62.43000030517578,"latestTime":"20260826 04:00 EDT","volume":1251,"amount":78152,"timestamp":1787731202312,"change":0.09000015258789062,"changeRate":0.0014416170454580172},"impliedVol":0.2344,"impliedVolPercentile":0.0757},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.011886,"change":-1.043,"latestPrice":86.707,"close":86.707,"volume":5238952,"market":"US","high":88.09,"low":85.89,"preClose":87.75,"open":87.825,"turnoverRate":0.006857,"peRate":9.46066,"amplitude":0.025071,"marketValue":123093285780.634,"askSize":113,"bidSize":1,"askPrice":87,"bidPrice":86.51,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.038725,"changeRate20Day":-0.018263,"changeRate60Day":-0.00611,"changeRateWTD":-0.01893,"changeRateMTD":-0.020924,"changeRateQTD":0.136694,"changeRateYTD":-0.235321,"amount":454183387.7052,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.188414,"pbRate":0.274892,"volumeRatio":0.686957,"committee":-0.982456,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66244147999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":86.707,"preClose":86.74,"latestTime":"16:18 EDT","volume":91702,"amount":7954142.52906,"timestamp":1787775510295,"change":-0.03300000000000125,"changeRate":-0.0003804473138114048},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.75,"latestTime":"09:29 EDT","volume":13594,"amount":1192438.08418,"timestamp":1787750999999,"change":-0.14000000000000057,"changeRate":-0.001595441595441602},"postHourTrading":{"tag":"盘后","latestPrice":86.707,"preClose":86.74,"latestTime":"16:18 EDT","volume":91702,"amount":7954142.52906,"timestamp":1787775510295,"change":-0.03300000000000125,"changeRate":-0.0003804473138114048},"overnightTrading":{"tag":"夜盘","latestPrice":87.5,"preClose":87.75,"latestTime":"20260826 04:00 EDT","volume":17785,"amount":1561653,"timestamp":1787731202314,"change":-0.25,"changeRate":-0.002849002849002849},"impliedVol":0.3256,"impliedVolPercentile":0.1235},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.012349,"change":-4.24,"latestPrice":339.1,"close":339.1,"volume":15853816,"market":"US","high":343.1911,"low":337.01,"preClose":343.34,"open":343.18,"turnoverRate":0.001509,"peRate":17.004415,"amplitude":0.018003,"marketValue":4147193000000.0005,"askSize":1,"bidSize":5,"askPrice":339.19,"bidPrice":339,"week52High":404.47,"week52Low":206.39,"changeRate5Day":-0.007609,"changeRate20Day":0.009948,"changeRate60Day":-0.08986,"changeRateWTD":-0.007754,"changeRateMTD":-0.049208,"changeRateQTD":-0.040274,"changeRateYTD":0.080625,"amount":5375813318.613525,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.396485,"pbRate":6.662618,"volumeRatio":1.080052,"committee":0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002507,"floatMarketCap":3561559582084,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":339,"preClose":339.1,"latestTime":"16:18 EDT","volume":2745961,"amount":931155567.31727,"timestamp":1787775494809,"change":-0.10000000000002274,"changeRate":-0.0002948982601003324},"preHourTrading":{"tag":"盘前","latestPrice":342.99,"preClose":343.34,"latestTime":"09:29 EDT","volume":160659,"amount":55154475.6885,"timestamp":1787750999999,"change":-0.3499999999999659,"changeRate":-0.0010193976815983162},"postHourTrading":{"tag":"盘后","latestPrice":339,"preClose":339.1,"latestTime":"16:18 EDT","volume":2745961,"amount":931155567.31727,"timestamp":1787775494809,"change":-0.10000000000002274,"changeRate":-0.0002948982601003324},"overnightTrading":{"tag":"夜盘","latestPrice":343.32000732421875,"preClose":343.3399963378906,"latestTime":"20260826 04:00 EDT","volume":31660,"amount":10842854,"timestamp":1787731202319,"change":-0.019989013671875,"changeRate":-0.00005821929831968439},"impliedVol":0.3003,"impliedVolPercentile":0.1315}]}}}