US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,503.74

-31.0100-0.88%

Number of Gainers:2

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,542.38

Open:3,502.89

Low:3,477.74

Close:3,535.13

Volume:90.12M

Turnover:8.65B

Market Cap:1.91T

Float Cap:1.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPeng Inc. US XPEV	11.725	+1.08%	+0.1250	6.08M	72.08M	11.20B
General Motors US GM	86.28	+0.55%	+0.4700	2.76M	237.03M	75.71B
Niu Technologies US NIU	1.96	0.00%	0.0000	32.85K	64.15K	153.73M
Li Auto US LI	12.2612	-0.07%	-0.0088	2.31M	28.47M	12.82B
Ford US F	13.875	-0.54%	-0.0750	18.64M	258.12M	55.29B
Toyota US TM	191.87	-0.56%	-1.0800	165.67K	31.82M	227.17B
Tesla Motors US TSLA	346.83	-0.98%	-3.4200	21.53M	7.45B	1.37T
Honda US HMC	31.475	-1.02%	-0.3250	482.56K	15.20M	41.07B
NIO Inc. US NIO	4.3966	-1.20%	-0.0534	11.95M	52.89M	11.02B
Ferrari NV US RACE	413.085	-2.08%	-8.7650	343.74K	142.72M	79.31B
Workhorse US WKHS	3.0463	-2.98%	-0.0937	59.94K	182.04K	33.18M
Rivian Automotive, Inc. US RIVN	16.189	-3.29%	-0.5510	12.55M	203.24M	23.44B
Kandi US KNDI	0.6303	-4.51%	-0.0298	55.15K	36.32K	63.29M
Lucid Group Inc US LCID	4.935	-6.18%	-0.3250	12.89M	63.86M	1.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3504.1235,"timestamp":1787770892007,"preClose":3535.1335,"halted":0,"volume":90127806,"delay":0,"changeRate":-0.008772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.01001,"latestTime":"08-26 15:01:32 EDT","open":3502.889,"high":3542.3843,"low":3477.7405,"amount":8645832087.373455,"amplitude":0.018286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.69476,"peRate":107.017548,"turnoverRate":0.006258,"increases":2,"decrements":12,"flats":0,"marketCap":1909047479238,"floatMarketCap":1407606931022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3542.3843,"amplitude":0.018286,"preClose":3535.1335,"low":3477.7405,"pbRate":"3.69476","latestPrice":3503.7444,"volume":90122358,"delay":0,"open":3502.889,"prevYearClose":4253.262,"prevWeekClose":3654.4812,"prevMonthClose":3268.3757,"prevQuarterClose":3904.5789,"fiveDayClose":3534.915,"twentyDayClose":3201.5571,"sixtyDayClose":3953.9329,"secType":"PLATE","market":"US","turnoverRate":0.006258,"peRate":107.017548,"marketCap":1909047479238,"floatMarketCap":1407606931022,"timestamp":1787770891059,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":2,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.010776,"change":0.125,"latestPrice":11.725,"close":11.725,"volume":6076178,"market":"US","high":12.08,"low":11.7105,"preClose":11.6,"open":11.9,"turnoverRate":0.008558,"peRate":0,"amplitude":0.031853,"marketValue":11196034902.85,"askSize":994,"bidSize":2516,"askPrice":11.73,"bidPrice":11.72,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.022102,"changeRate20Day":-0.102221,"changeRate60Day":-0.318314,"changeRateWTD":-0.038146,"changeRateMTD":-0.098077,"changeRateQTD":-0.114426,"changeRateYTD":-0.421844,"amount":72079132.054226,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414532,"volumeRatio":0.595775,"committee":0.433618,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8324750000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.529,"impliedVolPercentile":0.0319},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005477,"change":0.47,"latestPrice":86.28,"close":86.28,"volume":2764068,"market":"US","high":86.3,"low":84.9154,"preClose":85.81,"open":85.79,"turnoverRate":0.003159,"peRate":43.457763,"amplitude":0.016136,"marketValue":75706518957.48,"askSize":180,"bidSize":25,"askPrice":86.29,"bidPrice":86.26,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.015537,"changeRate20Day":-0.034899,"changeRate60Day":0.043541,"changeRateWTD":-0.018765,"changeRateMTD":-0.029034,"changeRateQTD":0.119357,"changeRateYTD":0.060994,"amount":237034626.035797,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.385321,"pbRate":1.221073,"volumeRatio":0.661998,"committee":-0.756098,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00765,"floatMarketCap":75495000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":85.8,"preClose":85.81,"latestTime":"09:29 EDT","volume":10944,"amount":940101.31008,"timestamp":1787750990580,"change":-0.010000000000005116,"changeRate":-0.0001165365342035324},"postHourTrading":{"tag":"盘后","latestPrice":85.8098,"preClose":85.81,"latestTime":"19:55 EDT","volume":854786,"amount":73349659.6396,"timestamp":1787702138461,"change":-0.0002000000000066393,"changeRate":-0.000002330730684146828},"overnightTrading":{"tag":"夜盘","latestPrice":85.69000244140625,"preClose":85.80999755859375,"latestTime":"20260826 04:00 EDT","volume":1106,"amount":94869,"timestamp":1787731202183,"change":-0.1199951171875,"changeRate":-0.001398381547622858},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":32850,"market":"US","high":1.97,"low":1.93,"preClose":1.96,"open":1.93,"turnoverRate":0.000881,"peRate":0,"amplitude":0.020408,"marketValue":153734732.48,"askSize":200,"bidSize":302,"askPrice":1.96,"bidPrice":1.95,"week52High":5.67,"week52Low":1.9,"changeRate5Day":-0.062201,"changeRate20Day":-0.231373,"changeRate60Day":-0.165957,"changeRateWTD":0.005128,"changeRateMTD":-0.243243,"changeRateQTD":-0.024876,"changeRateYTD":-0.353135,"amount":64149.304944,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.214072,"volumeRatio":0.252932,"committee":0.203187,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73108196,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.96,"latestTime":"09:28 EDT","volume":597,"amount":1170.006451,"timestamp":1787750881091,"change":-0.020000000000000018,"changeRate":-0.01020408163265307},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.96,"latestTime":"19:30 EDT","volume":619,"amount":1211.5913,"timestamp":1787700602463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.940000057220459,"preClose":1.9600000381469727,"latestTime":"20260826 04:00 EDT","volume":601,"amount":1170,"timestamp":1787731202183,"change":-0.019999980926513672,"changeRate":-0.01020407170268328},"impliedVol":0.9265,"impliedVolPercentile":0.3745},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.000717,"change":-0.0088,"latestPrice":12.2612,"close":12.2612,"volume":2309650,"market":"US","high":12.485,"low":12.12,"preClose":12.27,"open":12.25,"turnoverRate":0.003975,"peRate":0,"amplitude":0.029747,"marketValue":12824586776.7164,"askSize":280,"bidSize":665,"askPrice":12.27,"bidPrice":12.26,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.035311,"changeRate20Day":-0.111507,"changeRate60Day":-0.156726,"changeRateWTD":-0.060444,"changeRateMTD":-0.100426,"changeRateQTD":0.044395,"changeRateYTD":-0.275771,"amount":28468493.088198,"eps":-0.260606,"lyrEps":0.154531,"lyrPeRate":79.344598,"pbRate":0.183018,"volumeRatio":0.779887,"committee":0.407407,"roa":-0.015115,"roe":-0.024952,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7123757200,"shortable":3,"shares":1045948747,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.27,"latestTime":"09:29 EDT","volume":239261,"amount":2899737.566638,"timestamp":1787750999999,"change":-0.019999999999999574,"changeRate":-0.001629991850040715},"postHourTrading":{"tag":"盘后","latestPrice":12.2732,"preClose":12.27,"latestTime":"19:56 EDT","volume":36938,"amount":453910.5327,"timestamp":1787702172017,"change":0.0031999999999996476,"changeRate":0.00026079869600649123},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.270000457763672,"latestTime":"20260826 04:00 EDT","volume":72238,"amount":889056,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.00244504364517161},"impliedVol":0.4908,"impliedVolPercentile":0.3028},{"symbol":"F","nameCN":"Ford","changeRate":-0.005376,"change":-0.075,"latestPrice":13.875,"close":13.875,"volume":18639344,"market":"US","high":13.92,"low":13.76,"preClose":13.95,"open":13.91,"turnoverRate":0.004694,"peRate":0,"amplitude":0.01147,"marketValue":55287610241.25,"askSize":9971,"bidSize":6236,"askPrice":13.88,"bidPrice":13.87,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.043103,"changeRate20Day":-0.09195,"changeRate60Day":-0.165664,"changeRateWTD":-0.037127,"changeRateMTD":-0.054837,"changeRateQTD":-0.001799,"changeRateYTD":0.057546,"amount":258118036.593277,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.547849,"volumeRatio":0.484416,"committee":-0.230456,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043243,"floatMarketCap":55099773432.75,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":13.9298,"preClose":13.95,"latestTime":"09:29 EDT","volume":85343,"amount":1190722.177885,"timestamp":1787750998942,"change":-0.020199999999999108,"changeRate":-0.0014480286738350616},"postHourTrading":{"tag":"盘后","latestPrice":13.9499,"preClose":13.95,"latestTime":"19:59 EDT","volume":9683128,"amount":135078539.769929,"timestamp":1787702386221,"change":-0.00009999999999976694,"changeRate":-0.000007168458781345301},"overnightTrading":{"tag":"夜盘","latestPrice":13.949999809265137,"preClose":13.949999809265137,"latestTime":"20260826 04:00 EDT","volume":4878,"amount":68053,"timestamp":1787731202275,"change":0,"changeRate":0},"impliedVol":0.3487,"impliedVolPercentile":0.3187},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.005597,"change":-1.08,"latestPrice":191.87,"close":191.87,"volume":165665,"market":"US","high":193.08,"low":191.53,"preClose":192.95,"open":193.08,"turnoverRate":0.000152,"peRate":8.927328,"amplitude":0.008033,"marketValue":227174080000,"askSize":23,"bidSize":137,"askPrice":191.89,"bidPrice":191.8,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.016368,"changeRate20Day":-0.00503,"changeRate60Day":0.048928,"changeRateWTD":-0.027768,"changeRateMTD":0.015239,"changeRateQTD":0.139235,"changeRateYTD":-0.103663,"amount":31817389.461441,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.33306,"pbRate":0.006089,"volumeRatio":0.564706,"committee":0.7125,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.951269,"floatMarketCap":209521349268,"shortable":3,"shares":1184000000,"floatShares":1091996400,"preHourTrading":{"tag":"盘前","latestPrice":193.81,"preClose":192.95,"latestTime":"09:01 EDT","volume":113,"amount":21779.97595,"timestamp":1787749260261,"change":0.8600000000000136,"changeRate":0.004457113241772551},"postHourTrading":{"tag":"盘后","latestPrice":193.689,"preClose":192.95,"latestTime":"19:57 EDT","volume":3722,"amount":718369.4603,"timestamp":1787702220215,"change":0.7390000000000043,"changeRate":0.0038300077740347467},"overnightTrading":{"tag":"夜盘","latestPrice":193.35000610351562,"preClose":192.9499969482422,"latestTime":"20260826 04:00 EDT","volume":1163,"amount":225770,"timestamp":1787731202249,"change":0.4000091552734375,"changeRate":0.002073123408137383},"impliedVol":0.2454,"impliedVolPercentile":0.1155},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.009764,"change":-3.42,"latestPrice":346.83,"close":346.83,"volume":21527183,"market":"US","high":351.93,"low":342.53,"preClose":350.25,"open":345.25,"turnoverRate":0.008193,"peRate":321.24926,"amplitude":0.026838,"marketValue":1369821522661.02,"askSize":12,"bidSize":76,"askPrice":346.83,"bidPrice":346.8,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.012218,"changeRate20Day":0.162611,"changeRate60Day":-0.166033,"changeRateWTD":-0.044177,"changeRateMTD":0.114456,"changeRateQTD":-0.175392,"changeRateYTD":-0.228787,"amount":7447330535.547974,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":321.138889,"pbRate":15.770816,"volumeRatio":0.645981,"committee":0.885167,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911301628853.22,"shortable":3,"shares":3949547394,"floatShares":2627516734,"preHourTrading":{"tag":"盘前","latestPrice":345.04,"preClose":350.25,"latestTime":"09:29 EDT","volume":352731,"amount":122721852.0621,"timestamp":1787750999999,"change":-5.2099999999999795,"changeRate":-0.01487508922198424},"postHourTrading":{"tag":"盘后","latestPrice":350.8,"preClose":350.25,"latestTime":"19:59 EDT","volume":668646,"amount":234252624.553911,"timestamp":1787702396997,"change":0.5500000000000114,"changeRate":0.0015703069236260138},"overnightTrading":{"tag":"夜盘","latestPrice":350.2900085449219,"preClose":350.25,"latestTime":"20260826 04:00 EDT","volume":68012,"amount":23802051,"timestamp":1787731202313,"change":0.040008544921875,"changeRate":0.00011422853653640256},"impliedVol":0.4399,"impliedVolPercentile":0.0359},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.01022,"change":-0.325,"latestPrice":31.475,"close":31.475,"volume":482559,"market":"US","high":31.57,"low":31.44,"preClose":31.8,"open":31.57,"turnoverRate":0.000404,"peRate":0,"amplitude":0.004088,"marketValue":41074875000,"askSize":100,"bidSize":228,"askPrice":31.48,"bidPrice":31.47,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.013632,"changeRate20Day":0.025913,"changeRate60Day":0.199505,"changeRateWTD":-0.056788,"changeRateMTD":0.045334,"changeRateQTD":0.161011,"changeRateYTD":0.067673,"amount":15199973.418308,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003323,"volumeRatio":0.593552,"committee":0.390244,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.671962,"floatMarketCap":37549675000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.54,"preClose":31.8,"latestTime":"09:28 EDT","volume":454,"amount":14323.825304,"timestamp":1787750902446,"change":-0.26000000000000156,"changeRate":-0.008176100628930866},"postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":31.8,"latestTime":"19:57 EDT","volume":9167,"amount":291503.7861,"timestamp":1787702238040,"change":-0.010000000000001563,"changeRate":-0.0003144654088050806},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.799999237060547,"latestTime":"20260826 04:00 EDT","volume":4636,"amount":146516,"timestamp":1787731201738,"change":-0.2599983215332031,"changeRate":-0.008176048043114238},"impliedVol":0.2863,"impliedVolPercentile":0.3028},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.012,"change":-0.0534,"latestPrice":4.3966,"close":4.3966,"volume":11946623,"market":"US","high":4.5,"low":4.39,"preClose":4.45,"open":4.465,"turnoverRate":0.006265,"peRate":0,"amplitude":0.024719,"marketValue":11016415628.9252,"askSize":49280,"bidSize":29420,"askPrice":4.4,"bidPrice":4.39,"week52High":8.02,"week52Low":4.34,"changeRate5Day":-0.040044,"changeRate20Day":-0.076345,"changeRate60Day":-0.264783,"changeRateWTD":-0.05041,"changeRateMTD":-0.099057,"changeRateQTD":-0.131107,"changeRateYTD":-0.137922,"amount":52887996.790749,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.538307,"volumeRatio":0.413448,"committee":-0.252351,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.000364,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8384316200.000001,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"09:29 EDT","volume":240143,"amount":1070410.862684,"timestamp":1787750999926,"change":0.009999999999999787,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:58 EDT","volume":547127,"amount":2435041.001212,"timestamp":1787702315165,"change":0.009999999999999787,"changeRate":0.002247191011235907},"overnightTrading":{"tag":"夜盘","latestPrice":4.480000019073486,"preClose":4.449999809265137,"latestTime":"20260826 04:00 EDT","volume":161551,"amount":727072,"timestamp":1787731202316,"change":0.03000020980834961,"changeRate":0.006741620470609363},"impliedVol":0.6235,"impliedVolPercentile":0.1076},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.020778,"change":-8.765,"latestPrice":413.085,"close":413.085,"volume":343741,"market":"US","high":419.27,"low":412.59,"preClose":421.85,"open":419.27,"turnoverRate":0.001809,"peRate":39.186378,"amplitude":0.015835,"marketValue":79312320000,"askSize":11,"bidSize":33,"askPrice":413.28,"bidPrice":412.83,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.028447,"changeRate20Day":0.071029,"changeRate60Day":0.182811,"changeRateWTD":-0.053729,"changeRateMTD":0.048785,"changeRateQTD":0.109579,"changeRateYTD":0.117775,"amount":142724152.185333,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.266127,"pbRate":21.680067,"volumeRatio":0.93527,"committee":0.405405,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008751,"floatMarketCap":78486150000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":418.42,"preClose":421.85,"latestTime":"09:28 EDT","volume":904,"amount":378732.08368,"timestamp":1787750897675,"change":-3.430000000000007,"changeRate":-0.008130852198648824},"postHourTrading":{"tag":"盘后","latestPrice":420.2571,"preClose":421.85,"latestTime":"19:42 EDT","volume":3824,"amount":1613592.696,"timestamp":1787701377779,"change":-1.5929000000000428,"changeRate":-0.003775986725139369},"overnightTrading":{"tag":"夜盘","latestPrice":419.30999755859375,"preClose":421.8500061035156,"latestTime":"20260826 04:00 EDT","volume":159,"amount":66906,"timestamp":1787731202050,"change":-2.540008544921875,"changeRate":-0.0060211177152350095},"impliedVol":0.2981,"impliedVolPercentile":0.1873},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.029841,"change":-0.0937,"latestPrice":3.0463,"close":3.0463,"volume":59940,"market":"US","high":3.21,"low":2.98,"preClose":3.14,"open":3.13,"turnoverRate":0.006814,"peRate":0,"amplitude":0.073248,"marketValue":33183955.16,"askSize":2,"bidSize":161,"askPrice":3.07,"bidPrice":3.02,"week52High":17.28,"week52Low":2.31,"changeRate5Day":-0.087934,"changeRate20Day":-0.00772,"changeRate60Day":-0.187653,"changeRateWTD":-0.056873,"changeRateMTD":-0.001213,"changeRateQTD":-0.00772,"changeRateYTD":-0.401513,"amount":182037.633548,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.623009,"volumeRatio":0.814075,"committee":0.97546,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26797082.58,"shortable":3,"shares":10893200,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.14,"latestTime":"09:11 EDT","volume":113,"amount":361.036695,"timestamp":1787749919416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.14,"latestTime":"19:58 EDT","volume":13316,"amount":43883.5922,"timestamp":1787702339963,"change":0.13999999999999968,"changeRate":0.04458598726114639},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.140000104904175,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.032915,"change":-0.551,"latestPrice":16.189,"close":16.189,"volume":12549277,"market":"US","high":16.742,"low":15.92,"preClose":16.74,"open":16.645,"turnoverRate":0.01328,"peRate":0,"amplitude":0.049104,"marketValue":23439415739.07,"askSize":1222,"bidSize":4993,"askPrice":16.19,"bidPrice":16.18,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.02918,"changeRate20Day":-0.008634,"changeRate60Day":-0.044897,"changeRateWTD":-0.046022,"changeRateMTD":0.063666,"changeRateQTD":-0.066916,"changeRateYTD":-0.17864,"amount":203236638.234196,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.590563,"volumeRatio":0.661814,"committee":0.606758,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15298604983.811,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.74,"latestTime":"09:29 EDT","volume":96195,"amount":1608163.287885,"timestamp":1787750999999,"change":-0.08999999999999986,"changeRate":-0.005376344086021497},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.74,"latestTime":"19:59 EDT","volume":201733,"amount":3377678.891557,"timestamp":1787702370886,"change":0.010000000000001563,"changeRate":0.000597371565113594},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.739999771118164,"latestTime":"20260826 04:00 EDT","volume":7983,"amount":133499,"timestamp":1787731202315,"change":-0.03999900817871094,"changeRate":-0.002389427044540465},"impliedVol":0.5929,"impliedVolPercentile":0.0956},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.045145,"change":-0.0298,"latestPrice":0.6303,"close":0.6303,"volume":55147,"market":"US","high":0.6867,"low":0.63,"preClose":0.6601,"open":0.6469,"turnoverRate":0.000644,"peRate":0,"amplitude":0.085896,"marketValue":63291826.62,"askSize":200,"bidSize":200,"askPrice":0.6646,"bidPrice":0.6275,"week52High":1.58,"week52Low":0.57,"changeRate5Day":0.016449,"changeRate20Day":-0.047741,"changeRate60Day":-0.254083,"changeRateWTD":-0.011294,"changeRateMTD":-0.062054,"changeRateQTD":-0.117227,"changeRateYTD":-0.199619,"amount":36323.898458,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.234361,"volumeRatio":1.051583,"committee":0,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53979446.664,"shortable":3,"shares":100415400,"floatShares":85640880,"postHourTrading":{"tag":"盘后","latestPrice":0.6469,"preClose":0.6601,"latestTime":"19:30 EDT","volume":454,"amount":293.8336,"timestamp":1787700602697,"change":-0.01319999999999999,"changeRate":-0.019996970156036947},"overnightTrading":{"tag":"夜盘","latestPrice":0.660099983215332,"preClose":0.660099983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6255},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.061787,"change":-0.325,"latestPrice":4.935,"close":4.935,"volume":12890152,"market":"US","high":5.33,"low":4.835,"preClose":5.26,"open":5.2,"turnoverRate":0.07324,"peRate":0,"amplitude":0.094106,"marketValue":1944736318.56,"askSize":2392,"bidSize":1133,"askPrice":4.94,"bidPrice":4.93,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.166385,"changeRate20Day":-0.380025,"changeRate60Day":-0.257895,"changeRateWTD":-0.104356,"changeRateMTD":-0.331301,"changeRateQTD":-0.262332,"changeRateYTD":-0.533113,"amount":63857690.028759,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.838189,"volumeRatio":1.429326,"committee":-0.357163,"roa":-0.302302,"roe":-1.259916,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":868560000,"shortable":3,"shares":394070176,"floatShares":176000000,"preHourTrading":{"tag":"盘前","latestPrice":5.21,"preClose":5.26,"latestTime":"09:29 EDT","volume":37146,"amount":195696.060068,"timestamp":1787750999999,"change":-0.04999999999999982,"changeRate":-0.009505703422053199},"postHourTrading":{"tag":"盘后","latestPrice":5.27,"preClose":5.26,"latestTime":"19:59 EDT","volume":72156,"amount":380511.4205,"timestamp":1787702378864,"change":0.009999999999999787,"changeRate":0.001901140684410606},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.260000228881836,"latestTime":"20260826 04:00 EDT","volume":5532,"amount":29059,"timestamp":1787731202311,"change":0.019999980926513672,"changeRate":0.0038022775772322054},"impliedVol":0.9196,"impliedVolPercentile":0.176}]}}}