US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,038.92

+48.441.62%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:3,044.32

Open:2,971.64

Low:2,944.62

Close:2,990.48

Volume:28.21M

Turnover:4.29B

Market Cap:1.21T

Float Cap:1.16T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	287.11	+3.43%	+9.53	2.33M	665.13M	102.23B
Fortinet US FTNT	158.26	+2.99%	+4.60	1.57M	245.82M	115.86B
Dynatrace Holdings LLC US DT	51.4	+2.66%	+1.33	4.13M	210.35M	14.85B
CrowdStrike Holdings, Inc. US CRWD	190.185	+2.59%	+4.81	6.11M	1.15B	192.93B
Cisco US CSCO	112.625	+1.36%	+1.52	4.98M	557.06M	444.99B
Zscaler Inc. US ZS	170.03	+0.96%	+1.61	1.38M	230.92M	27.50B
SentinelOne, Inc US S	20.44	+0.64%	+0.1300	3.03M	61.89M	7.01B
Palo Alto Networks US PANW	341.072	+0.34%	+1.17	2.67M	901.95M	278.31B
Okta Inc. US OKTA	129.9	-0.54%	-0.7100	1.96M	253.92M	22.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3038.9211,"timestamp":1787770889646,"preClose":2990.4844,"halted":0,"volume":28210297,"delay":0,"changeRate":0.016197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":48.436768,"latestTime":"08-26 15:01:29 EDT","open":2971.6433,"high":3044.321,"low":2944.6165,"amount":4288537697.921898,"amplitude":0.033341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.116779,"peRate":74.924393,"turnoverRate":0.003738,"increases":8,"decrements":1,"flats":0,"marketCap":1206267110912,"floatMarketCap":1159026674688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3044.321,"amplitude":0.033341,"preClose":2990.4844,"low":2944.6165,"pbRate":"12.116779","latestPrice":3038.9211,"volume":28211679,"delay":0,"open":2971.6433,"prevYearClose":2196.3682,"prevWeekClose":3064.0427,"prevMonthClose":3047.9841,"prevQuarterClose":3454.7422,"fiveDayClose":3089.3215,"twentyDayClose":2921.144,"sixtyDayClose":3437.0225,"secType":"PLATE","market":"US","turnoverRate":0.003738,"peRate":74.924393,"marketCap":1206267110912,"floatMarketCap":1159026674688,"timestamp":1787770892097,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.034332,"change":9.53,"latestPrice":287.11,"close":287.11,"volume":2331634,"market":"US","high":290.89,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.007286,"peRate":0,"amplitude":0.066683,"marketValue":102234046973.65,"askSize":14,"bidSize":98,"askPrice":287.22,"bidPrice":286.79,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.016342,"changeRate20Day":0.061876,"changeRate60Day":0.060151,"changeRateWTD":-0.02057,"changeRateMTD":0.029142,"changeRateQTD":0.17054,"changeRateYTD":0.456302,"amount":665128697.413025,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":63.106657,"volumeRatio":1.00503,"committee":0.75,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.008336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91875200000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5523,"impliedVolPercentile":0.3267},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.029936,"change":4.6,"latestPrice":158.26,"close":158.26,"volume":1569044,"market":"US","high":158.44,"low":149.5,"preClose":153.66,"open":150.002,"turnoverRate":0.002534,"peRate":55.922418,"amplitude":0.05818,"marketValue":115862469958.22,"askSize":101,"bidSize":56,"askPrice":158.3,"bidPrice":158.17,"week52High":172.09,"week52Low":73.55,"changeRate5Day":0.035394,"changeRate20Day":0.032894,"changeRate60Day":0.075574,"changeRateWTD":0.030943,"changeRateMTD":-0.022785,"changeRateQTD":0.030204,"changeRateYTD":0.992948,"amount":245820324.978638,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":65.396694,"pbRate":74.69697,"volumeRatio":0.462918,"committee":-0.294872,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97980500213.08,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":151.63,"preClose":153.66,"latestTime":"09:29 EDT","volume":44590,"amount":6849407.474,"timestamp":1787750999996,"change":-2.030000000000001,"changeRate":-0.013210985292203574},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.66,"latestTime":"19:58 EDT","volume":85788,"amount":13179702.9115,"timestamp":1787702312844,"change":-0.1599999999999966,"changeRate":-0.0010412599245086334},"overnightTrading":{"tag":"夜盘","latestPrice":153.35000610351562,"preClose":153.66000366210938,"latestTime":"20260826 04:00 EDT","volume":231,"amount":35452,"timestamp":1787731202255,"change":-0.30999755859375,"changeRate":-0.00201742516728959},"impliedVol":0.4409,"impliedVolPercentile":0.51},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.026563,"change":1.33,"latestPrice":51.4,"close":51.4,"volume":4130871,"market":"US","high":51.415,"low":49,"preClose":50.07,"open":49.0881,"turnoverRate":0.014381,"peRate":102.776366,"amplitude":0.048232,"marketValue":14854709379.2,"askSize":500,"bidSize":146,"askPrice":51.4,"bidPrice":51.39,"week52High":53.285,"week52Low":31.635,"changeRate5Day":0.03629,"changeRate20Day":0.171376,"changeRate60Day":0.155835,"changeRateWTD":0.042596,"changeRateMTD":0.159747,"changeRateQTD":0.170576,"changeRateYTD":0.185971,"amount":210346795.958187,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":95.185185,"pbRate":6.061284,"volumeRatio":0.830284,"committee":-0.547988,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14764227903.199999,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":50.07,"latestTime":"09:29 EDT","volume":1974,"amount":97991.90646,"timestamp":1787750992087,"change":-0.5799999999999983,"changeRate":-0.011583782704214066},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.07,"latestTime":"19:46 EDT","volume":171731,"amount":8598765.641,"timestamp":1787701599214,"change":0.17999999999999972,"changeRate":0.0035949670461354047},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.06999969482422,"latestTime":"20260826 04:00 EDT","volume":113,"amount":5709,"timestamp":1787731202028,"change":0.720001220703125,"changeRate":0.014379892652117435},"impliedVol":0.4569,"impliedVolPercentile":0.3825},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.02592,"change":4.805,"latestPrice":190.185,"close":190.185,"volume":6113827,"market":"US","high":190.78,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.006175,"peRate":0,"amplitude":0.05103,"marketValue":192934382826.6,"askSize":165,"bidSize":216,"askPrice":190.22,"bidPrice":190.15,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.056762,"changeRate20Day":0.060235,"changeRate60Day":-0.027398,"changeRateWTD":-0.009195,"changeRateMTD":-0.003537,"changeRateQTD":-0.003145,"changeRateYTD":0.622877,"amount":1148916702.337814,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.635629,"volumeRatio":0.826413,"committee":0.133858,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188294102754.15,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6194,"impliedVolPercentile":0.8367},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.013635,"change":1.515,"latestPrice":112.625,"close":112.625,"volume":4977815,"market":"US","high":112.72,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001263,"peRate":33.821322,"amplitude":0.01377,"marketValue":444992025157.875,"askSize":272,"bidSize":142,"askPrice":112.63,"bidPrice":112.61,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.01877,"changeRate20Day":0.001289,"changeRate60Day":-0.071746,"changeRateWTD":0.014274,"changeRateMTD":-0.029011,"changeRateQTD":-0.041163,"changeRateYTD":0.462093,"amount":557064408.572998,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.821321,"pbRate":8.849399,"volumeRatio":0.397655,"committee":-0.31401,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014739,"floatMarketCap":443824142763.5,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.3944},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.009559,"change":1.61,"latestPrice":170.03,"close":170.03,"volume":1379806,"market":"US","high":170.325,"low":160.13,"preClose":168.42,"open":161.055,"turnoverRate":0.013186,"peRate":0,"amplitude":0.060533,"marketValue":27495470535.75,"askSize":66,"bidSize":14,"askPrice":170.33,"bidPrice":170.08,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.078927,"changeRate20Day":0.105742,"changeRate60Day":0.091966,"changeRateWTD":-0.064458,"changeRateMTD":0.124537,"changeRateQTD":0.204605,"changeRateYTD":-0.244042,"amount":230918269.401581,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.618156,"volumeRatio":0.920362,"committee":-0.65,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":-0.00138,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17792508630.47,"shortable":3,"shares":161709525,"floatShares":104643349,"preHourTrading":{"tag":"盘前","latestPrice":161.32,"preClose":168.42,"latestTime":"09:29 EDT","volume":38820,"amount":6280124.1336,"timestamp":1787750999999,"change":-7.099999999999994,"changeRate":-0.04215651347820921},"postHourTrading":{"tag":"盘后","latestPrice":168.39,"preClose":168.42,"latestTime":"19:59 EDT","volume":124951,"amount":21040313.8981,"timestamp":1787702343157,"change":-0.030000000000001137,"changeRate":-0.00017812611328821482},"overnightTrading":{"tag":"夜盘","latestPrice":167.8000030517578,"preClose":168.4199981689453,"latestTime":"20260826 04:00 EDT","volume":597,"amount":100264,"timestamp":1787731202286,"change":-0.6199951171875,"changeRate":-0.0036812440560982022},"impliedVol":0.7614,"impliedVolPercentile":0.9801},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.006401,"change":0.13,"latestPrice":20.44,"close":20.44,"volume":3034434,"market":"US","high":20.605,"low":19.82,"preClose":20.31,"open":20.04,"turnoverRate":0.009982,"peRate":0,"amplitude":0.038651,"marketValue":7006908098.12,"askSize":327,"bidSize":112,"askPrice":20.45,"bidPrice":20.44,"week52High":23.95,"week52Low":11.81,"changeRate5Day":-0.041276,"changeRate20Day":0.103672,"changeRate60Day":0.14767,"changeRateWTD":-0.035394,"changeRateMTD":0.072403,"changeRateQTD":0.204478,"changeRateYTD":0.362667,"amount":61889887.294647,"eps":-0.958897,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":4.872266,"volumeRatio":0.549752,"committee":-0.489749,"roa":-0.079429,"roe":-0.213562,"changeRate5Min":-0.000489,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6213760000,"shortable":3,"shares":342803723,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.31,"latestTime":"09:29 EDT","volume":7046,"amount":141367.80853,"timestamp":1787750992074,"change":-0.3099999999999987,"changeRate":-0.015263417035942823},"postHourTrading":{"tag":"盘后","latestPrice":20.3105,"preClose":20.31,"latestTime":"19:59 EDT","volume":876277,"amount":17796897.6376,"timestamp":1787702392856,"change":0.0005000000000023874,"changeRate":0.00002461841457421898},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.309999465942383,"latestTime":"20260826 04:00 EDT","volume":1320,"amount":26801,"timestamp":1787731202279,"change":-0.09000015258789062,"changeRate":-0.004431322252805122},"impliedVol":0.6899,"impliedVolPercentile":0.8207},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.003448,"change":1.172,"latestPrice":341.072,"close":341.072,"volume":2666650,"market":"US","high":342.25,"low":328,"preClose":339.9,"open":330.23,"turnoverRate":0.003297,"peRate":296.584354,"amplitude":0.041924,"marketValue":278314752000,"askSize":97,"bidSize":10,"askPrice":341.37,"bidPrice":341.07,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.051946,"changeRate20Day":0.085698,"changeRate60Day":0.135091,"changeRateWTD":-0.046939,"changeRateMTD":0.027852,"changeRateQTD":0.000152,"changeRateYTD":0.85164,"amount":901947650.552368,"eps":1.15,"lyrEps":1.6,"lyrPeRate":213.17,"pbRate":10.059085,"volumeRatio":0.617665,"committee":-0.813084,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000226,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275903610005.04,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":330.74,"preClose":339.9,"latestTime":"09:29 EDT","volume":24147,"amount":8040403.58751,"timestamp":1787750999999,"change":-9.159999999999968,"changeRate":-0.026949102677257926},"postHourTrading":{"tag":"盘后","latestPrice":339,"preClose":339.9,"latestTime":"19:59 EDT","volume":280736,"amount":95409536.752,"timestamp":1787702381270,"change":-0.8999999999999773,"changeRate":-0.0026478375992938434},"overnightTrading":{"tag":"夜盘","latestPrice":336.9700012207031,"preClose":339.8999938964844,"latestTime":"20260826 04:00 EDT","volume":3256,"amount":1098944,"timestamp":1787731202313,"change":-2.92999267578125,"changeRate":-0.008620161013223116},"impliedVol":0.6396,"impliedVolPercentile":0.8924},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.005436,"change":-0.71,"latestPrice":129.9,"close":129.9,"volume":1957400,"market":"US","high":132.115,"low":127.61,"preClose":130.61,"open":128,"turnoverRate":0.011357,"peRate":94.062003,"amplitude":0.034492,"marketValue":22577576713.5,"askSize":286,"bidSize":101,"askPrice":129.95,"bidPrice":129.86,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.080093,"changeRate20Day":-0.051202,"changeRate60Day":-0.070749,"changeRateWTD":-0.038775,"changeRateMTD":-0.08476,"changeRateQTD":-0.048003,"changeRateYTD":0.502255,"amount":253922054.364014,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":99.160305,"pbRate":3.272587,"volumeRatio":0.861803,"committee":-0.478036,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22388900340.9,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":130.2698,"preClose":130.61,"latestTime":"19:59 EDT","volume":93960,"amount":12271282.44,"timestamp":1787702389735,"change":-0.34020000000001005,"changeRate":-0.0026047010182988287},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.61000061035156,"latestTime":"20260826 04:00 EDT","volume":1339,"amount":174761,"timestamp":1787731202265,"change":-0.410003662109375,"changeRate":-0.0031391444774013723},"impliedVol":0.7634,"impliedVolPercentile":0.9761}]}}}