US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,174.14

+10.420.90%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,177.14

Open:1,165.04

Low:1,164.06

Close:1,163.70

Volume:15.59M

Turnover:1.60B

Market Cap:450.92B

Float Cap:415.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lockheed Martin US LMT	565.175	+1.56%	+8.66	399.48K	226.06M	130.04B
Northrop Grumman US NOC	550.61	+1.49%	+8.09	248.52K	136.99M	78.14B
Teledyne US TDY	635.41	+1.36%	+8.51	113.82K	72.41M	29.42B
Boeing US BA	212.1	+0.48%	+1.02	2.78M	587.57M	167.64B
Iridium US IRDM	47.12	+0.04%	+0.0200	386.58K	18.19M	4.98B
Procure Space ETF US UFO	44.4	-0.43%	-0.1900	94.42K	4.20M	580.53M
Rocket Lab USA, Inc. US RKLB	66.418	-0.74%	-0.4920	8.15M	543.37M	39.72B
Virgin Galactic US SPCE	2.905	-2.19%	-0.0650	3.40M	9.90M	441.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1174.1151,"timestamp":1787770874971,"preClose":1163.6963,"halted":0,"volume":15591734,"delay":0,"changeRate":0.008953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.418823,"latestTime":"08-26 15:01:15 EDT","open":1165.0365,"high":1177.1449,"low":1164.0559,"amount":1603287836.950259,"amplitude":0.011248,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.367641,"peRate":32.429035,"turnoverRate":0.008118,"increases":5,"decrements":3,"flats":0,"marketCap":450924311488,"floatMarketCap":415599172960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1177.1449,"amplitude":0.011248,"preClose":1163.6963,"low":1164.0559,"pbRate":"9.367641","latestPrice":1174.1404,"volume":15591968,"delay":0,"open":1165.0365,"prevYearClose":1122.0121,"prevWeekClose":1188.0581,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1238.3456,"twentyDayClose":1160.8654,"sixtyDayClose":1254.8317,"secType":"PLATE","market":"US","turnoverRate":0.008118,"peRate":32.429035,"marketCap":450935751616,"floatMarketCap":415610404192,"timestamp":1787770878539,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.015552,"change":8.655,"latestPrice":565.175,"close":565.175,"volume":399475,"market":"US","high":569.9595,"low":556.4493,"preClose":556.52,"open":559.04,"turnoverRate":0.002018,"peRate":20.825583,"amplitude":0.024276,"marketValue":130035599642,"askSize":61,"bidSize":18,"askPrice":565.16,"bidPrice":564.67,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.040694,"changeRate20Day":-0.007071,"changeRate60Day":0.09424,"changeRateWTD":0.002848,"changeRateMTD":-0.030142,"changeRateQTD":0.109361,"changeRateYTD":0.168514,"amount":226056938.658142,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.214117,"pbRate":14.830703,"volumeRatio":0.388904,"committee":-0.544304,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.024152,"floatMarketCap":111904649999.99998,"shortable":3,"shares":230080240,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":557.69,"preClose":556.52,"latestTime":"09:29 EDT","volume":1890,"amount":1052500.1004,"timestamp":1787750970086,"change":1.1700000000000728,"changeRate":0.0021023503198448804},"postHourTrading":{"tag":"盘后","latestPrice":557.44,"preClose":556.52,"latestTime":"19:58 EDT","volume":267140,"amount":148670614.5354,"timestamp":1787702287376,"change":0.9200000000000728,"changeRate":0.0016531301660318997},"overnightTrading":{"tag":"夜盘","latestPrice":557.489990234375,"preClose":556.52001953125,"latestTime":"20260826 04:00 EDT","volume":348,"amount":193829,"timestamp":1787731202294,"change":0.969970703125,"changeRate":0.0017429214926391946},"impliedVol":0.2598,"impliedVolPercentile":0.3625},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.014912,"change":8.09,"latestPrice":550.61,"close":550.61,"volume":248516,"market":"US","high":553.61,"low":544.87,"preClose":542.52,"open":544.87,"turnoverRate":0.001754,"peRate":17.479893,"amplitude":0.01611,"marketValue":78143463738.81,"askSize":50,"bidSize":45,"askPrice":550.61,"bidPrice":550.35,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.055298,"changeRate20Day":0.029081,"changeRate60Day":0.021123,"changeRateWTD":-0.000762,"changeRateMTD":0.014987,"changeRateQTD":0.08109,"changeRateYTD":-0.034373,"amount":136990258.573242,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.89348,"pbRate":4.369462,"volumeRatio":0.381097,"committee":0,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017072,"floatMarketCap":78028790947.16,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.52,"latestTime":"19:58 EDT","volume":59269,"amount":32155577.6232,"timestamp":1787702308586,"change":2.480000000000018,"changeRate":0.004571260045712634},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.2639,"impliedVolPercentile":0.3984},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.013575,"change":8.51,"latestPrice":635.41,"close":635.41,"volume":113820,"market":"US","high":639.025,"low":630.765,"preClose":626.9,"open":633.225,"turnoverRate":0.002482,"peRate":30.73856,"amplitude":0.013176,"marketValue":29422850673,"askSize":49,"bidSize":7,"askPrice":635.64,"bidPrice":634.91,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.020381,"changeRate20Day":0.006431,"changeRate60Day":0.042562,"changeRateWTD":-0.001163,"changeRateMTD":-0.030752,"changeRateQTD":-0.047218,"changeRateYTD":0.244121,"amount":72408228.328857,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.659403,"pbRate":2.69477,"volumeRatio":0.501123,"committee":-0.75,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29138441792.41,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":626.9,"preClose":626.9,"latestTime":"08:59 EDT","volume":23,"amount":14418.74968,"timestamp":1787749149188,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":626.9,"preClose":626.9,"latestTime":"19:30 EDT","volume":12365,"amount":7751664.41,"timestamp":1787700601892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":626.9000244140625,"preClose":626.9000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2786,"impliedVolPercentile":0.5697},{"symbol":"BA","nameCN":"Boeing","changeRate":0.004832,"change":1.02,"latestPrice":212.1,"close":212.1,"volume":2782117,"market":"US","high":212.6,"low":209.66,"preClose":211.08,"open":211.96,"turnoverRate":0.00382,"peRate":79.096607,"amplitude":0.013928,"marketValue":167637481242,"askSize":20,"bidSize":20,"askPrice":212.12,"bidPrice":212.07,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.045455,"changeRate20Day":-0.008925,"changeRate60Day":-0.054391,"changeRateWTD":-0.009804,"changeRateMTD":-0.018692,"changeRateQTD":-0.020188,"changeRateYTD":-0.023121,"amount":587567819.284531,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":85.524194,"pbRate":27.508612,"volumeRatio":0.512267,"committee":0,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154466511137.4,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":211.67,"preClose":211.08,"latestTime":"09:29 EDT","volume":10937,"amount":2314723.74172,"timestamp":1787750978559,"change":0.589999999999975,"changeRate":0.002795148758764331},"postHourTrading":{"tag":"盘后","latestPrice":211.25,"preClose":211.08,"latestTime":"19:59 EDT","volume":137377,"amount":29001003.197,"timestamp":1787702387739,"change":0.1699999999999875,"changeRate":0.0008053818457456295},"overnightTrading":{"tag":"夜盘","latestPrice":211.75999450683594,"preClose":211.0800018310547,"latestTime":"20260826 04:00 EDT","volume":1978,"amount":418448,"timestamp":1787731202312,"change":0.67999267578125,"changeRate":0.0032214926562560203},"impliedVol":0.3048,"impliedVolPercentile":0.1315},{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.000425,"change":0.02,"latestPrice":47.12,"close":47.12,"volume":386578,"market":"US","high":47.5,"low":46.68,"preClose":47.1,"open":46.96,"turnoverRate":0.004462,"peRate":54.160919,"amplitude":0.01741,"marketValue":4981430887.76,"askSize":242,"bidSize":176,"askPrice":47.14,"bidPrice":47.11,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.032642,"changeRate20Day":0.062218,"changeRate60Day":-0.014432,"changeRateWTD":-0.037975,"changeRateMTD":-0.004647,"changeRateQTD":-0.14093,"changeRateYTD":1.711162,"amount":18193653.028847,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.45283,"pbRate":10.542465,"volumeRatio":0.512004,"committee":-0.157895,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012733,"floatMarketCap":4082424968,"shortable":3,"shares":105717973,"floatShares":86638900,"preHourTrading":{"tag":"盘前","latestPrice":46.97,"preClose":47.1,"latestTime":"08:38 EDT","volume":395,"amount":18334.56095,"timestamp":1787747894588,"change":-0.13000000000000256,"changeRate":-0.0027600849256900753},"postHourTrading":{"tag":"盘后","latestPrice":46.6965,"preClose":47.1,"latestTime":"19:42 EDT","volume":8285,"amount":390125.7018,"timestamp":1787701348532,"change":-0.4035000000000011,"changeRate":-0.008566878980891743},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":47.099998474121094,"latestTime":"20260826 04:00 EDT","volume":2,"amount":94,"timestamp":1787731202307,"change":0,"changeRate":0},"impliedVol":0.3866,"impliedVolPercentile":0.0319},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.004261,"change":-0.19,"latestPrice":44.4,"close":44.4,"volume":94423,"market":"US","high":44.98,"low":44.21,"preClose":44.59,"open":44.41,"turnoverRate":0.007222,"peRate":0,"amplitude":0.017268,"marketValue":580530000,"askSize":46,"bidSize":100,"askPrice":44.49,"bidPrice":44.38,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.048639,"changeRate20Day":0.035931,"changeRate60Day":-0.273084,"changeRateWTD":-0.033101,"changeRateMTD":0.01393,"changeRateQTD":-0.123742,"changeRateYTD":0.148771,"amount":4196830.834888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499261,"committee":0.369863,"roa":0,"roe":0,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1474,"divideRate":0.00332,"floatMarketCap":580530000,"shortable":3,"shares":13075000,"floatShares":13075000,"preHourTrading":{"tag":"盘前","latestPrice":44.4001,"preClose":44.59,"latestTime":"09:24 EDT","volume":307,"amount":13722.984425,"timestamp":1787750649642,"change":-0.1899000000000015,"changeRate":-0.004258802422067762},"postHourTrading":{"tag":"盘后","latestPrice":44.59,"preClose":44.59,"latestTime":"19:40 EDT","volume":298,"amount":13309.68,"timestamp":1787701257738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.630001068115234,"preClose":44.59000015258789,"latestTime":"20260826 04:00 EDT","volume":186,"amount":8308,"timestamp":1787731202314,"change":0.04000091552734375,"changeRate":0.0008970826506046154},"impliedVol":0.3218,"impliedVolPercentile":0.3386},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.007353,"change":-0.492,"latestPrice":66.418,"close":66.418,"volume":8146518,"market":"US","high":67.675,"low":65.8,"preClose":66.91,"open":66.37,"turnoverRate":0.014626,"peRate":0,"amplitude":0.028023,"marketValue":39717964000,"askSize":120,"bidSize":34,"askPrice":66.43,"bidPrice":66.42,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.124235,"changeRate20Day":0.133413,"changeRate60Day":-0.457325,"changeRateWTD":-0.084773,"changeRateMTD":0.022602,"changeRateQTD":-0.346601,"changeRateYTD":-0.047907,"amount":543370612.536804,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.373502,"volumeRatio":0.636438,"committee":0.259259,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36994826000,"shortable":3,"shares":598000000,"floatShares":557000000,"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.91,"latestTime":"09:29 EDT","volume":205150,"amount":13725774.9266,"timestamp":1787750999999,"change":-0.539999999999992,"changeRate":-0.008070542519802602},"postHourTrading":{"tag":"盘后","latestPrice":67.07,"preClose":66.91,"latestTime":"19:59 EDT","volume":508665,"amount":34115749.9137,"timestamp":1787702393607,"change":0.1599999999999966,"changeRate":0.0023912718577192736},"overnightTrading":{"tag":"夜盘","latestPrice":67.13999938964844,"preClose":66.91000366210938,"latestTime":"20260826 04:00 EDT","volume":97717,"amount":6556145,"timestamp":1787731202317,"change":0.2299957275390625,"changeRate":0.0034373892534892707},"impliedVol":0.7304,"impliedVolPercentile":0},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.021886,"change":-0.065,"latestPrice":2.905,"close":2.905,"volume":3404074,"market":"US","high":2.99,"low":2.88,"preClose":2.97,"open":2.965,"turnoverRate":0.022694,"peRate":0,"amplitude":0.037037,"marketValue":441560000,"askSize":6315,"bidSize":2522,"askPrice":2.91,"bidPrice":2.9,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.095016,"changeRate20Day":0.185714,"changeRate60Day":-0.613697,"changeRateWTD":-0.056818,"changeRateMTD":0.139216,"changeRateQTD":0.00519,"changeRateYTD":-0.095016,"amount":9897407.745167,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.11473,"volumeRatio":0.718929,"committee":-0.429218,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435750000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":2.9774,"preClose":2.97,"latestTime":"09:29 EDT","volume":40205,"amount":119399.023898,"timestamp":1787750988968,"change":0.007399999999999629,"changeRate":0.0024915824915823664},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.97,"latestTime":"19:59 EDT","volume":51098,"amount":152067.8805,"timestamp":1787702345782,"change":0.020000000000000018,"changeRate":0.00673400673400674},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260826 04:00 EDT","volume":138,"amount":410,"timestamp":1787731202314,"change":0,"changeRate":0},"impliedVol":0.8658,"impliedVolPercentile":0.0239}]}}}