Digital Music Streaming

2,211.90

+31.421.44%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,215.86

Open:2,183.12

Low:2,174.24

Close:2,180.76

Volume:32.03M

Turnover:6.19B

Market Cap:4.90T

Float Cap:4.85T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	314.552	+1.50%	+4.65	17.14M	5.35B	4.62T
Sony US SONY	24.195	+0.60%	+0.1450	2.23M	53.78M	142.07B
Tencent Music US TME	8.785	+0.51%	+0.0450	10.67M	93.38M	13.83B
Spotify Technology S.A. US SPOT	551.7	-0.16%	-0.8700	835.07K	456.80M	113.65B
Warner Music Group Corp. US WMG	27.92	-0.50%	-0.1400	470.10K	13.09M	14.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2212.183,"timestamp":1787770836994,"preClose":2180.7607,"halted":0,"volume":32033372,"delay":0,"changeRate":0.014409,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.422363,"latestTime":"08-26 15:00:37 EDT","open":2183.116,"high":2215.855,"low":2174.2368,"amount":6192626430.303471,"amplitude":0.019084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.373661,"peRate":36.041426,"turnoverRate":0.001502,"increases":3,"decrements":2,"flats":0,"marketCap":4902162022400,"floatMarketCap":4851079568640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2215.855,"amplitude":0.019084,"preClose":2180.7607,"low":2174.2368,"pbRate":"26.373661","latestPrice":2211.9026,"volume":32034450,"delay":0,"open":2183.116,"prevYearClose":1936.1526,"prevWeekClose":2175.2693,"prevMonthClose":2168.1392,"prevQuarterClose":2025.6471,"fiveDayClose":2224.1594,"twentyDayClose":2365.9265,"sixtyDayClose":2149.9204,"secType":"PLATE","market":"US","turnoverRate":0.001502,"peRate":36.041426,"marketCap":4901494073344,"floatMarketCap":4850416739584,"timestamp":1787770838113,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015011,"change":4.652,"latestPrice":314.552,"close":314.552,"volume":17135545,"market":"US","high":315.1,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001168,"peRate":36.084584,"amplitude":0.020329,"marketValue":4617981949280,"askSize":145,"bidSize":3,"askPrice":314.57,"bidPrice":314.54,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.00719,"changeRate20Day":-0.069896,"changeRate60Day":0.026907,"changeRateWTD":0.016816,"changeRateMTD":0.018264,"changeRateQTD":0.087061,"changeRateYTD":0.157037,"amount":5353447978.841553,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.979117,"pbRate":42.949981,"volumeRatio":0.507578,"committee":0.398496,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003339,"floatMarketCap":4615106944000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2658,"impliedVolPercentile":0.4104},{"symbol":"SONY","nameCN":"Sony","changeRate":0.006029,"change":0.145,"latestPrice":24.195,"close":24.195,"volume":2225822,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000384,"peRate":0,"amplitude":0.011435,"marketValue":142073040000,"askSize":629,"bidSize":816,"askPrice":24.2,"bidPrice":24.19,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.030013,"changeRate20Day":0.039751,"changeRate60Day":0.071998,"changeRateWTD":0.011497,"changeRateMTD":0.040198,"changeRateQTD":0.206132,"changeRateYTD":-0.054883,"amount":53784345.772045,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016976,"volumeRatio":0.747888,"committee":0.129412,"roa":0.042526,"roe":0.131599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.033271,"floatMarketCap":140403585000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":23.9548,"preClose":24.05,"latestTime":"19:59 EDT","volume":8012,"amount":192578.3235,"timestamp":1787702390557,"change":-0.09520000000000195,"changeRate":-0.003958419958420039},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.2921,"impliedVolPercentile":0.0876},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.005149,"change":0.045,"latestPrice":8.785,"close":8.785,"volume":10669071,"market":"US","high":8.825,"low":8.685,"preClose":8.74,"open":8.73,"turnoverRate":0.019398,"peRate":10.423081,"amplitude":0.016018,"marketValue":13827590000,"askSize":3430,"bidSize":3920,"askPrice":8.79,"bidPrice":8.78,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.026053,"changeRate20Day":-0.095263,"changeRate60Day":-0.075263,"changeRateWTD":-0.001705,"changeRateMTD":-0.07037,"changeRateQTD":0.052096,"changeRateYTD":-0.498859,"amount":93376430.257576,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.630031,"pbRate":0.176661,"volumeRatio":0.899864,"committee":0.066667,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2438,"divideRate":0.027752,"floatMarketCap":4831750000,"shortable":3,"shares":1574000000,"floatShares":550000000,"preHourTrading":{"tag":"盘前","latestPrice":8.7587,"preClose":8.74,"latestTime":"09:21 EDT","volume":4073,"amount":35626.192941,"timestamp":1787750489697,"change":0.01869999999999905,"changeRate":0.00213958810068639},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.74,"latestTime":"19:56 EDT","volume":1470050,"amount":12848299.6186,"timestamp":1787702215793,"change":0.02999999999999936,"changeRate":0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.739999771118164,"latestTime":"20260826 04:00 EDT","volume":4292,"amount":37502,"timestamp":1787731202285,"change":-0.010000228881835938,"changeRate":-0.0011441909775423878},"impliedVol":0.423,"impliedVolPercentile":0.3307},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.001574,"change":-0.87,"latestPrice":551.7,"close":551.7,"volume":835071,"market":"US","high":554.97,"low":543.2,"preClose":552.57,"open":549.44,"turnoverRate":0.005319,"peRate":30.325895,"amplitude":0.0213,"marketValue":113650200000,"askSize":16,"bidSize":27,"askPrice":551.76,"bidPrice":551.59,"week52High":745,"week52Low":405,"changeRate5Day":0.034366,"changeRate20Day":0.052843,"changeRate60Day":0.086537,"changeRateWTD":0.033688,"changeRateMTD":0.103532,"changeRateQTD":0.20162,"changeRateYTD":-0.049956,"amount":456802185.728027,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.708175,"pbRate":13.553989,"volumeRatio":0.553594,"committee":0.255814,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86616900000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":549.99,"preClose":552.57,"latestTime":"09:27 EDT","volume":799,"amount":440794.36544,"timestamp":1787750846145,"change":-2.580000000000041,"changeRate":-0.004669091698789368},"postHourTrading":{"tag":"盘后","latestPrice":551.55,"preClose":552.57,"latestTime":"19:59 EDT","volume":20447,"amount":11294474.0253,"timestamp":1787702386329,"change":-1.0200000000000955,"changeRate":-0.001845919973940126},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":552.5700073242188,"latestTime":"20260826 04:00 EDT","volume":319,"amount":176233,"timestamp":1787731202215,"change":-0.57000732421875,"changeRate":-0.0010315567560008735},"impliedVol":0.3888,"impliedVolPercentile":0.2271},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.004989,"change":-0.14,"latestPrice":27.92,"close":27.92,"volume":470098,"market":"US","high":28.15,"low":27.61,"preClose":28.06,"open":28.06,"turnoverRate":0.00322,"peRate":22.133541,"amplitude":0.019244,"marketValue":14585493407.28,"askSize":135,"bidSize":7,"askPrice":27.93,"bidPrice":27.92,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.026093,"changeRate20Day":-0.043836,"changeRate60Day":-0.103116,"changeRateWTD":0.029119,"changeRateMTD":0.075501,"changeRateQTD":0.0314,"changeRateYTD":-0.089664,"amount":13085554.88538,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.256476,"pbRate":17.079032,"volumeRatio":0.315464,"committee":-0.901408,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027579,"floatMarketCap":4076320000.000001,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":28.09,"preClose":28.06,"latestTime":"09:29 EDT","volume":135,"amount":3792.059955,"timestamp":1787750999999,"change":0.030000000000001137,"changeRate":0.0010691375623663984},"postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"19:30 EDT","volume":476691,"amount":13375949.49,"timestamp":1787700602513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.059999465942383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3389,"impliedVolPercentile":0.3546}]}}}