Digital Music Streaming

2,387.13

+29.051.23%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,398.10

Open:2,368.22

Low:2,364.52

Close:2,358.08

Volume:34.96M

Turnover:9.57B

Market Cap:5.28T

Float Cap:5.24T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
Tencent Music US TME	8.45	+0.84%	+0.0700	3.49M	29.29M	13.30B
Sony US SONY	24.26	+0.58%	+0.1400	2.90M	70.41M	141.73B
Spotify Technology S.A. US SPOT	528.8	-0.06%	-0.3400	1.03M	544.56M	108.93B
Warner Music Group Corp. US WMG	28.65	-0.24%	-0.0700	1.46M	41.86M	14.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2387.1267,"timestamp":1791835199999,"preClose":2358.0808,"halted":0,"volume":34960940,"delay":0,"changeRate":0.012318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":29.045898,"latestTime":"10-12 16:00:00 EDT","open":2368.2197,"high":2398.1042,"low":2364.5159,"amount":9569750449.530497,"amplitude":0.014244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.501545,"peRate":38.956968,"turnoverRate":0.001631,"increases":3,"decrements":2,"flats":0,"marketCap":5284755296256,"floatMarketCap":5236208200448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2398.1042,"amplitude":0.014244,"preClose":2358.0808,"low":2364.5159,"pbRate":"28.501545","latestPrice":2387.1267,"volume":34960940,"delay":0,"open":2368.2197,"prevYearClose":1936.1526,"prevWeekClose":2358.0808,"prevMonthClose":2328.7004,"prevQuarterClose":2328.7004,"fiveDayClose":2327.496,"twentyDayClose":2336.9167,"sixtyDayClose":2326.767,"secType":"PLATE","market":"US","turnoverRate":0.001631,"peRate":38.956968,"marketCap":5284755296256,"floatMarketCap":5236208200448,"timestamp":1791835199999,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":5,"bidSize":1,"askPrice":343.83,"bidPrice":343.75,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":-0.666667,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":343.75,"preClose":340.97,"latestTime":"09:20 EDT","volume":311798,"amount":107005784.1311,"timestamp":1791897640303,"change":2.7799999999999727,"changeRate":0.008153209959820431},"preHourTrading":{"tag":"盘前","latestPrice":343.75,"preClose":340.97,"latestTime":"09:20 EDT","volume":311798,"amount":107005784.1311,"timestamp":1791897640303,"change":2.7799999999999727,"changeRate":0.008153209959820431},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008353,"change":0.07,"latestPrice":8.45,"close":8.45,"volume":3493514,"market":"US","high":8.45,"low":8.2,"preClose":8.38,"open":8.3,"turnoverRate":0.005357,"peRate":10.025615,"amplitude":0.029833,"marketValue":13300300000,"askSize":10,"bidSize":30,"askPrice":8.48,"bidPrice":8.4,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.073698,"changeRate20Day":0.041924,"changeRate60Day":-0.073465,"changeRateWTD":0.008353,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":-0.517969,"amount":29294641.596558,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.30094,"pbRate":0.169924,"volumeRatio":0.607196,"committee":0.5,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.028864,"floatMarketCap":5510868787.45,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.45,"latestTime":"08:48 EDT","volume":231,"amount":1940.992284,"timestamp":1791895685081,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":8.45,"latestTime":"08:48 EDT","volume":231,"amount":1940.992284,"timestamp":1791895685081,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.45,"latestTime":"19:56 EDT","volume":144813,"amount":1223647.66,"timestamp":1791849360257,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":3558,"amount":29887,"timestamp":1791878401944,"change":-0.010000228881835938,"changeRate":-0.0011834590659837681},"impliedVol":0.4103,"impliedVolPercentile":0.3},{"symbol":"SONY","nameCN":"Sony","changeRate":0.005804,"change":0.14,"latestPrice":24.26,"close":24.26,"volume":2897540,"market":"US","high":24.445,"low":24.08,"preClose":24.12,"open":24.12,"turnoverRate":0.000499,"peRate":0,"amplitude":0.015133,"marketValue":141726920000,"askSize":100,"bidSize":200,"askPrice":24.18,"bidPrice":23.65,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.030586,"changeRate20Day":-0.008582,"changeRate60Day":0.148674,"changeRateWTD":0.005804,"changeRateMTD":0.031024,"changeRateQTD":0.031024,"changeRateYTD":-0.052344,"amount":70405897.973328,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016934,"volumeRatio":0.691431,"committee":0.333333,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.000824,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.030503,"floatMarketCap":140780780000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘前","latestPrice":24.14,"preClose":24.26,"latestTime":"09:20 EDT","volume":3618,"amount":87416.43363,"timestamp":1791897600507,"change":-0.120000000000001,"changeRate":-0.0049464138499588205},"preHourTrading":{"tag":"盘前","latestPrice":24.14,"preClose":24.26,"latestTime":"09:20 EDT","volume":3618,"amount":87416.43363,"timestamp":1791897600507,"change":-0.120000000000001,"changeRate":-0.0049464138499588205},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.26,"latestTime":"19:56 EDT","volume":25735,"amount":624348.7236,"timestamp":1791849389956,"change":-0.020000000000003126,"changeRate":-0.0008244023083265921},"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":24.260000228881836,"latestTime":"20261013 04:00 EDT","volume":25086,"amount":604280,"timestamp":1791878401974,"change":-0.07999992370605469,"changeRate":-0.0032976060573492397},"impliedVol":0.467,"impliedVolPercentile":0.972},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.000643,"change":-0.34,"latestPrice":528.8,"close":528.8,"volume":1029008,"market":"US","high":535,"low":525.2,"preClose":529.14,"open":530,"turnoverRate":0.006554,"peRate":29.067126,"amplitude":0.018521,"marketValue":108932800000,"askSize":1,"bidSize":47,"askPrice":534.01,"bidPrice":532.03,"week52High":700.12,"week52Low":405,"changeRate5Day":0.094711,"changeRate20Day":-0.049451,"changeRate60Day":0.105952,"changeRateWTD":-0.000643,"changeRateMTD":0.084985,"changeRateQTD":0.084985,"changeRateYTD":-0.089391,"amount":544563481.682617,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":42.852425,"pbRate":12.991389,"volumeRatio":0.700329,"committee":0.958333,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.005964,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83021600000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":533,"preClose":528.8,"latestTime":"09:19 EDT","volume":3916,"amount":2091511.125,"timestamp":1791897556128,"change":4.2000000000000455,"changeRate":0.007942511346444867},"preHourTrading":{"tag":"盘前","latestPrice":533,"preClose":528.8,"latestTime":"09:19 EDT","volume":3916,"amount":2091511.125,"timestamp":1791897556128,"change":4.2000000000000455,"changeRate":0.007942511346444867},"postHourTrading":{"tag":"盘后","latestPrice":526.92,"preClose":528.8,"latestTime":"19:43 EDT","volume":17043,"amount":9012137.0369,"timestamp":1791848585366,"change":-1.8799999999999955,"changeRate":-0.003555219364599084},"overnightTrading":{"tag":"夜盘","latestPrice":531.989990234375,"preClose":528.7999877929688,"latestTime":"20261013 04:00 EDT","volume":255,"amount":134901,"timestamp":1791878401916,"change":3.19000244140625,"changeRate":0.006032531231175392},"impliedVol":0.5293,"impliedVolPercentile":0.74},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.002437,"change":-0.07,"latestPrice":28.65,"close":28.65,"volume":1459742,"market":"US","high":28.965,"low":28.51,"preClose":28.72,"open":28.8,"turnoverRate":0.009998,"peRate":22.712247,"amplitude":0.015843,"marketValue":14966847640.35,"askSize":22,"bidSize":54,"askPrice":28.87,"bidPrice":28.54,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.036916,"changeRate20Day":-0.020345,"changeRate60Day":0.011295,"changeRateWTD":-0.002437,"changeRateMTD":0.037668,"changeRateQTD":0.037668,"changeRateYTD":-0.065862,"amount":41859687.751343,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":41.309028,"pbRate":17.525583,"volumeRatio":0.643065,"committee":0.421053,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.026876,"floatMarketCap":4182900000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.65,"latestTime":"09:04 EDT","volume":888,"amount":25522.139424,"timestamp":1791896690789,"change":0.22000000000000242,"changeRate":0.007678883071553314},"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.65,"latestTime":"09:04 EDT","volume":888,"amount":25522.139424,"timestamp":1791896690789,"change":0.22000000000000242,"changeRate":0.007678883071553314},"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.65,"latestTime":"19:58 EDT","volume":51873,"amount":1486040.935,"timestamp":1791849537016,"change":-0.05999999999999872,"changeRate":-0.0020942408376962906},"overnightTrading":{"tag":"夜盘","latestPrice":28.639999389648438,"preClose":28.649999618530273,"latestTime":"20261013 04:00 EDT","volume":10,"amount":286,"timestamp":1791878401612,"change":-0.010000228881835938,"changeRate":-0.00034904813315836766},"impliedVol":0.419,"impliedVolPercentile":0.712}]}}}