VR Concept

2,711.47

-0.6128-0.02%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,719.84

Open:2,711.92

Low:2,701.30

Close:2,712.09

Volume:79.16M

Turnover:25.97B

Market Cap:9.74T

Float Cap:9.19T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	163.72	+1.97%	+3.16	10.40M	1.70B	172.56B
Apple US AAPL	313.45	+1.15%	+3.55	33.38M	10.46B	4.60T
Advanced Micro Devices US AMD	481.1	+0.40%	+1.92	13.62M	6.59B	783.25B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.99	-0.12%	-0.0534	979	44.05K	2.70M
Alphabet US GOOGL	342	-1.43%	-4.9600	20.06M	6.87B	4.18T
Universal Display US OLED	86.84	-2.84%	-2.5400	782.99K	68.24M	3.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":2711.4734,"timestamp":1787774399999,"preClose":2712.0862,"halted":0,"volume":79157259,"delay":0,"changeRate":-0.000226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.612793,"latestTime":"08-26 16:00:00 EDT","open":2711.9248,"high":2719.843,"low":2701.3047,"amount":25967466685.584682,"amplitude":0.006835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.718195,"peRate":24.897112,"turnoverRate":0.002825,"increases":3,"decrements":3,"flats":0,"marketCap":9744269679797,"floatMarketCap":9192000269493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2719.843,"amplitude":0.006835,"preClose":2712.0862,"low":2701.3047,"pbRate":"11.718195","latestPrice":2711.4734,"volume":79157259,"delay":0,"open":2711.9248,"prevYearClose":2323.2866,"prevWeekClose":2699.8806,"prevMonthClose":2733.9692,"prevQuarterClose":2716.3193,"fiveDayClose":2727.3528,"twentyDayClose":2768.7146,"sixtyDayClose":2830.8928,"secType":"PLATE","market":"US","turnoverRate":0.002825,"peRate":24.897112,"marketCap":9744269679797,"floatMarketCap":9192000269493,"timestamp":1787774399999,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10399729,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009867,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":248,"bidSize":200,"askPrice":164,"bidPrice":163.6,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1695525409.654434,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.104605,"committee":-0.107143,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":163.88,"preClose":163.72,"latestTime":"16:18 EDT","volume":4725754,"amount":773701011.97048,"timestamp":1787775508432,"change":0.1599999999999966,"changeRate":0.0009772782799902064},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":163.88,"preClose":163.72,"latestTime":"16:18 EDT","volume":4725754,"amount":773701011.97048,"timestamp":1787775508432,"change":0.1599999999999966,"changeRate":0.0009772782799902064},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.011455,"change":3.55,"latestPrice":313.45,"close":313.45,"volume":33376002,"market":"US","high":315.43,"low":308.8001,"preClose":309.9,"open":310.3,"turnoverRate":0.002275,"peRate":35.958165,"amplitude":0.021394,"marketValue":4601803333000,"askSize":1,"bidSize":26,"askPrice":313.82,"bidPrice":313.58,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.010668,"changeRate20Day":-0.073154,"changeRate60Day":0.02331,"changeRateWTD":0.013254,"changeRateMTD":0.014697,"changeRateQTD":0.083253,"changeRateYTD":0.152983,"amount":10455011236.85028,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.832047,"pbRate":42.79951,"volumeRatio":0.839078,"committee":0.925926,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003351,"floatMarketCap":4598938400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":313.6089,"preClose":313.45,"latestTime":"16:18 EDT","volume":4276881,"amount":1340595833.99175,"timestamp":1787775524446,"change":0.15890000000001692,"changeRate":0.0005069389057266451},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":313.6089,"preClose":313.45,"latestTime":"16:18 EDT","volume":4276881,"amount":1340595833.99175,"timestamp":1787775524446,"change":0.15890000000001692,"changeRate":0.0005069389057266451},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2665,"impliedVolPercentile":0.4143},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.004007,"change":1.92,"latestPrice":481.1,"close":481.1,"volume":13624867,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.07,"turnoverRate":0.008386,"peRate":123.358971,"amplitude":0.034517,"marketValue":783250784894,"askSize":90,"bidSize":4,"askPrice":482.2,"bidPrice":481.68,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031474,"changeRate20Day":0.119983,"changeRate60Day":-0.056907,"changeRateWTD":0.016587,"changeRateMTD":0.010396,"changeRateQTD":-0.171817,"changeRateYTD":1.246451,"amount":6586702617.853943,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.523743,"pbRate":11.651356,"volumeRatio":0.807785,"committee":-0.914894,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781604468391.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":482.1828,"preClose":480.93,"latestTime":"16:18 EDT","volume":243826,"amount":117272601.0984,"timestamp":1787775525729,"change":1.2527999999999793,"changeRate":0.002604952903748943},"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":482.1828,"preClose":480.93,"latestTime":"16:18 EDT","volume":243826,"amount":117272601.0984,"timestamp":1787775525729,"change":1.2527999999999793,"changeRate":0.002604952903748943},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5721,"impliedVolPercentile":0.2869},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001186,"change":-0.0534,"latestPrice":44.99,"close":44.99,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699444.99,"askSize":200,"bidSize":200,"askPrice":67.56,"bidPrice":22.52,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001367,"changeRate20Day":0.018412,"changeRate60Day":0.009111,"changeRateWTD":-0.001529,"changeRateMTD":0.009423,"changeRateQTD":0.012299,"changeRateYTD":0.066114,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699444.99,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"postHourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20056632,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001887,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":10,"bidSize":5,"askPrice":342.2,"bidPrice":342.1,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6865897811.668945,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.944803,"committee":-0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":342.13,"preClose":342,"latestTime":"16:18 EDT","volume":3138899,"amount":1073505278.56142,"timestamp":1787775520599,"change":0.12999999999999545,"changeRate":0.0003801169590643142},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":342.13,"preClose":342,"latestTime":"16:18 EDT","volume":3138899,"amount":1073505278.56142,"timestamp":1787775520599,"change":0.12999999999999545,"changeRate":0.0003801169590643142},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3016,"impliedVolPercentile":0.1235},{"symbol":"OLED","nameCN":"Universal Display","changeRate":-0.028418,"change":-2.54,"latestPrice":86.84,"close":86.84,"volume":782986,"market":"US","high":90.48,"low":86.11,"preClose":89.38,"open":89.52,"turnoverRate":0.018009,"peRate":20.957484,"amplitude":0.048892,"marketValue":3991759951.4,"askSize":22,"bidSize":20,"askPrice":88.53,"bidPrice":86.15,"week52High":153.38,"week52Low":76.42,"changeRate5Day":0.003467,"changeRate20Day":0.083333,"changeRate60Day":-0.089155,"changeRateWTD":0.01165,"changeRateMTD":0.083333,"changeRateQTD":0.002887,"changeRateYTD":-0.25638,"amount":68238115.20369,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":17.094488,"pbRate":2.370456,"volumeRatio":1.019992,"committee":-0.047619,"roa":0.067671,"roe":0.115156,"changeRate5Min":0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.021879,"floatMarketCap":3775659132.44,"shortable":3,"shares":45966835,"floatShares":43478341,"hourTrading":{"tag":"盘后","latestPrice":86.84,"preClose":86.84,"latestTime":"16:10 EDT","volume":22380,"amount":1943479.2,"timestamp":1787775005401,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.12,"preClose":89.38,"latestTime":"09:25 EDT","volume":88,"amount":7866.278992,"timestamp":1787750700033,"change":-0.2599999999999909,"changeRate":-0.0029089281718504244},"postHourTrading":{"tag":"盘后","latestPrice":86.84,"preClose":86.84,"latestTime":"16:10 EDT","volume":22380,"amount":1943479.2,"timestamp":1787775005401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.37999725341797,"preClose":89.37999725341797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4718,"impliedVolPercentile":0.5139}]}}}