US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,102.39

+16.730.80%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:2,107.48

Open:2,085.68

Low:2,068.47

Close:2,085.66

Volume:33.02M

Turnover:10.26B

Market Cap:3.98T

Float Cap:3.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The9 US NCTY	4.85	+10.98%	+0.4800	321.03K	1.47M	74.07M
Microsoft US MSFT	496.165	+0.91%	+4.46	19.91M	9.85B	3.69T
Sony US SONY	24.12	+0.29%	+0.0700	3.32M	80.18M	141.63B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
GigaMedia US GIGM	1.43	-0.15%	-0.0021	10K	13.77K	15.80M
GameStop US GME	17.97	-0.66%	-0.1200	4.48M	80.39M	8.05B
Sohu.com US SOHU	14.16	-1.32%	-0.1900	68.04K	967.73K	369.14M
Bilibili Inc. US BILI	16.15	-2.53%	-0.4200	3.99M	64.60M	6.73B
NetEase US NTES	123.43	-4.17%	-5.3700	746.10K	92.38M	78.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2102.3938,"timestamp":1787774399999,"preClose":2085.659,"halted":0,"volume":33021850,"delay":0,"changeRate":0.008024,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.734863,"latestTime":"08-26 16:00:00 EDT","open":2085.683,"high":2107.4773,"low":2068.4707,"amount":10258675289.354033,"amplitude":0.018702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.285166,"peRate":27.865102,"turnoverRate":0.002278,"increases":3,"decrements":5,"flats":1,"marketCap":3976251810495,"floatMarketCap":3922554511740},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2107.4773,"amplitude":0.018702,"preClose":2085.659,"low":2068.4707,"pbRate":"7.285166","latestPrice":2102.3938,"volume":33021850,"delay":0,"open":2085.683,"prevYearClose":2061.2056,"prevWeekClose":2051.6938,"prevMonthClose":1978.7256,"prevQuarterClose":1603.241,"fiveDayClose":2054.3906,"twentyDayClose":1683.7388,"sixtyDayClose":1956.6196,"secType":"PLATE","market":"US","turnoverRate":0.002278,"peRate":27.865102,"marketCap":3976251810495,"floatMarketCap":3922554511740,"timestamp":1787774399999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCTY","nameCN":"The9","changeRate":0.10984,"change":0.48,"latestPrice":4.85,"close":4.85,"volume":321034,"market":"US","high":4.94,"low":4.25,"preClose":4.37,"open":4.31,"turnoverRate":0.068269,"peRate":7.457248,"amplitude":0.157895,"marketValue":74074859.95,"askSize":600,"bidSize":100,"askPrice":5.41,"bidPrice":4.26,"week52High":11.6,"week52Low":3.14,"changeRate5Day":0.122685,"changeRate20Day":0.112385,"changeRate60Day":0,"changeRateWTD":-0.1609,"changeRateMTD":0.087444,"changeRateQTD":-0.010204,"changeRateYTD":-0.238619,"amount":1472473.93008,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.122679,"volumeRatio":0.59724,"committee":-0.714286,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.004107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22807125,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"16:10 EDT","volume":149,"amount":741.49999,"timestamp":1787775005389,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.4491,"preClose":4.37,"latestTime":"08:22 EDT","volume":1834,"amount":7930.003256,"timestamp":1787746967477,"change":0.0790999999999995,"changeRate":0.018100686498855722},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"16:10 EDT","volume":149,"amount":741.49999,"timestamp":1787775005389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.369999885559082,"latestTime":"20260826 04:00 EDT","volume":7,"amount":30,"timestamp":1787731202180,"change":-0.04999971389770508,"changeRate":-0.01144158242725178},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00906,"change":4.455,"latestPrice":496.165,"close":496.165,"volume":19909235,"market":"US","high":497.4,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.002682,"peRate":27.641503,"amplitude":0.02052,"marketValue":3687685659193.075,"askSize":343,"bidSize":2000,"askPrice":498.75,"bidPrice":498.01,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.024478,"changeRate20Day":0.270459,"changeRate60Day":0.077402,"changeRateWTD":0.026747,"changeRateMTD":0.067664,"changeRateQTD":0.33013,"changeRateYTD":0.02594,"amount":9849429321.941833,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.641504,"pbRate":8.335882,"volumeRatio":1.003053,"committee":0.707213,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007336,"floatMarketCap":3682744036893.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":498.75,"preClose":496.165,"latestTime":"16:18 EDT","volume":1731233,"amount":859368826.3496,"timestamp":1787775508156,"change":2.5849999999999795,"changeRate":0.005209960396239113},"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":498.75,"preClose":496.165,"latestTime":"16:18 EDT","volume":1731233,"amount":859368826.3496,"timestamp":1787775508156,"change":2.5849999999999795,"changeRate":0.005209960396239113},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2678,"impliedVolPercentile":0.3347},{"symbol":"SONY","nameCN":"Sony","changeRate":0.002911,"change":0.07,"latestPrice":24.12,"close":24.12,"volume":3317583,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000572,"peRate":0,"amplitude":0.011435,"marketValue":141632640000,"askSize":10,"bidSize":330,"askPrice":24.31,"bidPrice":24.12,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.02682,"changeRate20Day":0.036528,"changeRate60Day":0.068675,"changeRateWTD":0.008361,"changeRateMTD":0.036973,"changeRateQTD":0.202393,"changeRateYTD":-0.057813,"amount":80177590.71702,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016923,"volumeRatio":0.946088,"committee":0.941176,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.036484,"floatMarketCap":139968360000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:15 EDT","volume":25347,"amount":611413.23684,"timestamp":1787775318661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"16:15 EDT","volume":25347,"amount":611413.23684,"timestamp":1787775318661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.3035,"impliedVolPercentile":0.1355},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003782,"changeRate60Day":0.038119,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0637},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.001466,"change":-0.0021,"latestPrice":1.43,"close":1.43,"volume":9614,"market":"US","high":1.44,"low":1.43,"preClose":1.4321,"open":1.43,"turnoverRate":0.00155,"peRate":0,"amplitude":0.006983,"marketValue":15804696.05,"askSize":100,"bidSize":25,"askPrice":1.87,"bidPrice":1,"week52High":1.89,"week52Low":1.29,"changeRate5Day":-0.013725,"changeRate20Day":0.075188,"changeRate60Day":-0.027211,"changeRateWTD":-0.006944,"changeRateMTD":0.007042,"changeRateQTD":-0.049834,"changeRateYTD":-0.059211,"amount":13766.000315,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.387693,"volumeRatio":3.83578,"committee":-0.6,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":-0.003137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8871848.7,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EDT","volume":1,"amount":1.43,"timestamp":1787775004729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"16:10 EDT","volume":1,"amount":1.43,"timestamp":1787775004729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4321000576019287,"preClose":1.4321000576019287,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.006633,"change":-0.12,"latestPrice":17.97,"close":17.97,"volume":4480432,"market":"US","high":18.09,"low":17.85,"preClose":18.09,"open":18.02,"turnoverRate":0.010955,"peRate":13.384358,"amplitude":0.013267,"marketValue":8050730355.6,"askSize":130,"bidSize":25,"askPrice":17.98,"bidPrice":17.96,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.003328,"changeRate20Day":-0.177198,"changeRate60Day":-0.158708,"changeRateWTD":-0.01318,"changeRateMTD":-0.172652,"changeRateQTD":-0.186141,"changeRateYTD":-0.10508,"amount":80387771.682526,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.337662,"pbRate":1.378054,"volumeRatio":0.869696,"committee":-0.677419,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7349730000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":17.97,"preClose":17.97,"latestTime":"16:17 EDT","volume":64121,"amount":1152252.766975,"timestamp":1787775475493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.09,"latestTime":"09:29 EDT","volume":25794,"amount":466500.172752,"timestamp":1787750959764,"change":-0.03999999999999915,"changeRate":-0.002211166390270821},"postHourTrading":{"tag":"盘后","latestPrice":17.97,"preClose":17.97,"latestTime":"16:17 EDT","volume":64121,"amount":1152252.766975,"timestamp":1787775475493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.09000015258789,"latestTime":"20260826 04:00 EDT","volume":4595,"amount":83024,"timestamp":1787731202319,"change":0.030000686645507812,"changeRate":0.0016584127359012776},"impliedVol":0.5669,"impliedVolPercentile":0.532},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.01324,"change":-0.19,"latestPrice":14.16,"close":14.16,"volume":68039,"market":"US","high":14.41,"low":14.005,"preClose":14.35,"open":14.18,"turnoverRate":0.004676,"peRate":1.636544,"amplitude":0.028223,"marketValue":369137351.52,"askSize":100,"bidSize":1,"askPrice":16.57,"bidPrice":13.51,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.009097,"changeRate20Day":0.048889,"changeRate60Day":0.024602,"changeRateWTD":-0.008403,"changeRateMTD":0.020908,"changeRateQTD":0.168317,"changeRateYTD":-0.094629,"amount":967726.000167,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.01446,"pbRate":0.287542,"volumeRatio":1.333429,"committee":-0.980198,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206056320,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:10 EDT","volume":15,"amount":212.4,"timestamp":1787775005444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"16:10 EDT","volume":15,"amount":212.4,"timestamp":1787775005444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.350000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.8207},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.025347,"change":-0.42,"latestPrice":16.15,"close":16.15,"volume":3986498,"market":"US","high":16.37,"low":16.1,"preClose":16.57,"open":16.22,"turnoverRate":0.014549,"peRate":35.019093,"amplitude":0.016295,"marketValue":6734550000,"askSize":400,"bidSize":62,"askPrice":16.21,"bidPrice":16.11,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.067013,"changeRate20Day":-0.12844,"changeRate60Day":-0.12037,"changeRateWTD":-0.053341,"changeRateMTD":-0.15445,"changeRateQTD":-0.051674,"changeRateYTD":-0.343229,"amount":64598029.067345,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":41.226113,"pbRate":0.430557,"volumeRatio":1.336109,"committee":-0.731602,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.00031,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4425100000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.1997,"preClose":16.15,"latestTime":"16:16 EDT","volume":17270,"amount":278916.49269,"timestamp":1787775382908,"change":0.04970000000000141,"changeRate":0.003077399380805041},"preHourTrading":{"tag":"盘前","latestPrice":16.21,"preClose":16.57,"latestTime":"09:29 EDT","volume":40320,"amount":659094.95232,"timestamp":1787750999001,"change":-0.35999999999999943,"changeRate":-0.021726010863005397},"postHourTrading":{"tag":"盘后","latestPrice":16.1997,"preClose":16.15,"latestTime":"16:16 EDT","volume":17270,"amount":278916.49269,"timestamp":1787775382908,"change":0.04970000000000141,"changeRate":0.003077399380805041},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.56999969482422,"latestTime":"20260826 04:00 EDT","volume":66636,"amount":1093154,"timestamp":1787731202316,"change":-0.2700004577636719,"changeRate":-0.016294536073407945},"impliedVol":0.5349,"impliedVolPercentile":0.2629},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.041693,"change":-5.37,"latestPrice":123.43,"close":123.43,"volume":746095,"market":"US","high":126.1,"low":123.16,"preClose":128.8,"open":125.5,"turnoverRate":0.002144,"peRate":16.639314,"amplitude":0.022826,"marketValue":78764152000.15,"askSize":8,"bidSize":100,"askPrice":124.25,"bidPrice":123.15,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.03002,"changeRate20Day":-0.047755,"changeRate60Day":0.001298,"changeRateWTD":-0.036982,"changeRateMTD":-0.073835,"changeRateQTD":-0.036757,"changeRateYTD":-0.10311,"amount":92384806.948128,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.475549,"pbRate":0.471386,"volumeRatio":0.650098,"committee":0.851852,"roa":0.116513,"roe":0.203734,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.024467,"floatMarketCap":42953640000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"16:18 EDT","volume":5403,"amount":666899.80017,"timestamp":1787775499238,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"preHourTrading":{"tag":"盘前","latestPrice":124.55,"preClose":128.8,"latestTime":"09:25 EDT","volume":1450,"amount":181383.8495,"timestamp":1787750700026,"change":-4.250000000000014,"changeRate":-0.032996894409938},"postHourTrading":{"tag":"盘后","latestPrice":123.4,"preClose":123.43,"latestTime":"16:18 EDT","volume":5403,"amount":666899.80017,"timestamp":1787775499238,"change":-0.030000000000001137,"changeRate":-0.0002430527424451198},"overnightTrading":{"tag":"夜盘","latestPrice":124.80000305175781,"preClose":128.8000030517578,"latestTime":"20260826 04:00 EDT","volume":15346,"amount":1961599,"timestamp":1787731202315,"change":-4,"changeRate":-0.031055899885286606},"impliedVol":0.354,"impliedVolPercentile":0.1873}]}}}