US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,087.92

-5.5945-0.27%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:2,106.99

Open:2,082.10

Low:2,072.66

Close:2,093.51

Volume:19.75M

Turnover:1.12B

Market Cap:231.04B

Float Cap:230.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emergent BioSolutions US EBS	5.97	+5.85%	+0.3300	1.16M	6.80M	306.10M
SIGA Technologies Inc. US SIGA	3.07	+0.99%	+0.0300	651.12K	2.00M	219.85M
Viatris Inc. US VTRS	16.85	+0.78%	+0.1300	7.29M	122.89M	19.36B
Inovio Pharmaceuticals US INO	1.3	+0.78%	+0.0100	3.70M	4.78M	133.90M
Quest Diagnostics US DGX	245	+0.20%	+0.4900	809.92K	198.20M	27.04B
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Tonix Pharmaceuticals US TNXP	13.64	-0.15%	-0.0200	513.81K	6.96M	233.94M
Gilead Sciences US GILD	148.09	-0.46%	-0.6800	5.23M	776.78M	183.73B
GeoVax Labs Inc US GOVX	0.6301	-1.84%	-0.0118	271.58K	171.93K	4.64M
Virax Biolabs Group Limited US VRAX	2.77	-4.81%	-0.1400	90.54K	257.22K	2.21M
Aethlon Medical US AEMD	2.28	-5.00%	-0.1200	28.18K	65.12K	1.62M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2087.9167,"timestamp":1787774399999,"preClose":2093.5112,"halted":0,"volume":19750287,"delay":0,"changeRate":-0.002672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.594482,"latestTime":"08-26 16:00:00 EDT","open":2082.095,"high":2106.9854,"low":2072.6584,"amount":1119060773.285645,"amplitude":0.016397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.657134,"peRate":-75.532373,"turnoverRate":0.007315,"increases":5,"decrements":5,"flats":0,"marketCap":231036638686,"floatMarketCap":230321046570.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2106.9854,"amplitude":0.016397,"preClose":2093.5112,"low":2072.6584,"pbRate":"6.657134","latestPrice":2087.9167,"volume":19750287,"delay":0,"open":2082.095,"prevYearClose":1682.3505,"prevWeekClose":2059.042,"prevMonthClose":1882.546,"prevQuarterClose":1802.0435,"fiveDayClose":2072.2104,"twentyDayClose":1915.8928,"sixtyDayClose":1837.1895,"secType":"PLATE","market":"US","turnoverRate":0.007315,"peRate":-75.532373,"marketCap":231036638686,"floatMarketCap":230321046570.5,"timestamp":1787774399999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.058511,"change":0.33,"latestPrice":5.97,"close":5.97,"volume":1162981,"market":"US","high":6,"low":5.55,"preClose":5.64,"open":5.56,"turnoverRate":0.024042,"peRate":0,"amplitude":0.079787,"marketValue":306101815.92,"askSize":25,"bidSize":100,"askPrice":6,"bidPrice":5.76,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.220859,"changeRate20Day":-0.187755,"changeRate60Day":-0.29682,"changeRateWTD":0.175197,"changeRateMTD":-0.17313,"changeRateQTD":-0.287589,"changeRateYTD":-0.51699,"amount":6798584.186022,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":6.419355,"pbRate":0.896608,"volumeRatio":0.860767,"committee":0.6,"roa":0.06931,"roe":-0.402917,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288784816.02,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:18 EDT","volume":22227,"amount":132695.879037,"timestamp":1787775504805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.64,"latestTime":"09:09 EDT","volume":1005,"amount":5629.55775,"timestamp":1787749790687,"change":-0.1200000000000001,"changeRate":-0.02127659574468087},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:18 EDT","volume":22227,"amount":132695.879037,"timestamp":1787775504805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.639999866485596,"latestTime":"20260826 04:00 EDT","volume":22,"amount":128,"timestamp":1787731202181,"change":0.16000032424926758,"changeRate":0.028368852488815252},"impliedVol":0.71,"impliedVolPercentile":0.4622},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":0.009868,"change":0.03,"latestPrice":3.07,"close":3.07,"volume":651120,"market":"US","high":3.11,"low":3,"preClose":3.04,"open":3.06,"turnoverRate":0.015885,"peRate":0,"amplitude":0.036184,"marketValue":219846697.14,"askSize":1,"bidSize":1,"askPrice":3.15,"bidPrice":2.99,"week52High":9.45,"week52Low":2.83,"changeRate5Day":-0.012862,"changeRate20Day":-0.080838,"changeRate60Day":-0.308559,"changeRateWTD":0.009868,"changeRateMTD":-0.061162,"changeRateQTD":-0.156593,"changeRateYTD":-0.497545,"amount":1998859.960785,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":9.59375,"pbRate":1.330061,"volumeRatio":0.802035,"committee":0,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":0.00491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125834345.02,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":1766,"amount":5421.61064,"timestamp":1787775005439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.04,"latestTime":"07:56 EDT","volume":752,"amount":2286.320414,"timestamp":1787745390864,"change":0.06000000000000005,"changeRate":0.019736842105263174},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":1766,"amount":5421.61064,"timestamp":1787775005439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.0399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.0259,"impliedVolPercentile":0.996},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.007775,"change":0.13,"latestPrice":16.85,"close":16.85,"volume":7289357,"market":"US","high":17.065,"low":16.65,"preClose":16.72,"open":16.72,"turnoverRate":0.006377,"peRate":0,"amplitude":0.024821,"marketValue":19360650000,"askSize":10,"bidSize":80,"askPrice":16.93,"bidPrice":16.86,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.037242,"changeRate20Day":-0.054433,"changeRate60Day":0.065781,"changeRateWTD":0.032475,"changeRateMTD":-0.040433,"changeRateQTD":0.061083,"changeRateYTD":0.353414,"amount":122890513.432253,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.357651,"volumeRatio":1.182831,"committee":0.777778,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028487,"floatMarketCap":19259550000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.85,"latestTime":"16:15 EDT","volume":488410,"amount":8229708.5,"timestamp":1787775300167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.79,"preClose":16.72,"latestTime":"09:27 EDT","volume":1839,"amount":30781.71531,"timestamp":1787750861640,"change":0.07000000000000028,"changeRate":0.004186602870813415},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.85,"latestTime":"16:15 EDT","volume":488410,"amount":8229708.5,"timestamp":1787775300167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.639999389648438,"preClose":16.719999313354492,"latestTime":"20260826 04:00 EDT","volume":1,"amount":17,"timestamp":1787731202198,"change":-0.07999992370605469,"changeRate":-0.004784684628674455},"impliedVol":0.2883,"impliedVolPercentile":0.1713},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.007752,"change":0.01,"latestPrice":1.3,"close":1.3,"volume":3697326,"market":"US","high":1.3699,"low":1.245,"preClose":1.29,"open":1.28,"turnoverRate":0.038599,"peRate":0,"amplitude":0.096822,"marketValue":133900000,"askSize":797,"bidSize":518,"askPrice":1.31,"bidPrice":1.28,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.015625,"changeRateWTD":0.101695,"changeRateMTD":0.920236,"changeRateQTD":0.181818,"changeRateYTD":-0.252874,"amount":4781371.023547,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":30.633141,"volumeRatio":0.760043,"committee":-0.212167,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124523100,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"16:13 EDT","volume":272,"amount":351.840296,"timestamp":1787775211548,"change":0.010000000000000009,"changeRate":0.007692307692307699},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.29,"latestTime":"09:24 EDT","volume":7085,"amount":9091.067447,"timestamp":1787750676584,"change":-0.010000000000000009,"changeRate":-0.007751937984496131},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"16:13 EDT","volume":272,"amount":351.840296,"timestamp":1787775211548,"change":0.010000000000000009,"changeRate":0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2899999618530273,"latestTime":"20260826 04:00 EDT","volume":2625,"amount":3333,"timestamp":1787731202186,"change":-0.019999980926513672,"changeRate":-0.015503861641813223},"impliedVol":3.4664,"impliedVolPercentile":0.9641},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.002004,"change":0.49,"latestPrice":245,"close":245,"volume":809924,"market":"US","high":246,"low":243.485,"preClose":244.51,"open":244.11,"turnoverRate":0.007363,"peRate":26.017577,"amplitude":0.010286,"marketValue":27041473200,"askSize":100,"bidSize":8,"askPrice":246.06,"bidPrice":240.22,"week52High":246,"week52Low":171.175,"changeRate5Day":0.013402,"changeRate20Day":0.041578,"changeRate60Day":0.274714,"changeRateWTD":0.002496,"changeRateMTD":0.051457,"changeRateQTD":0.155933,"changeRateYTD":0.41186,"amount":198202513.689026,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28,"pbRate":3.597854,"volumeRatio":0.83093,"committee":-0.851852,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013551,"floatMarketCap":26950000000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":245,"preClose":245,"latestTime":"16:15 EDT","volume":108783,"amount":26651835,"timestamp":1787775300199,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.51,"preClose":244.51,"latestTime":"08:05 EDT","volume":18,"amount":4390.25148,"timestamp":1787745916157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":245,"latestTime":"16:15 EDT","volume":108783,"amount":26651835,"timestamp":1787775300199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.50999450683594,"preClose":244.50999450683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2131,"impliedVolPercentile":0.1355},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.001464,"change":-0.02,"latestPrice":13.64,"close":13.64,"volume":513810,"market":"US","high":13.9599,"low":13.04,"preClose":13.66,"open":13.55,"turnoverRate":0.034266,"peRate":0,"amplitude":0.067343,"marketValue":233939640,"askSize":2,"bidSize":1,"askPrice":13.97,"bidPrice":13,"week52High":34.8935,"week52Low":9.4,"changeRate5Day":0.071485,"changeRate20Day":0.43428,"changeRate60Day":0.109845,"changeRateWTD":0.086853,"changeRateMTD":0.362637,"changeRateQTD":0.068966,"changeRateYTD":-0.126761,"amount":6960808.948116,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":1.05245,"volumeRatio":0.943922,"committee":-0.333333,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0.005158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204529072,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"16:18 EDT","volume":189,"amount":2577.96,"timestamp":1787775503806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.66,"latestTime":"09:29 EDT","volume":169,"amount":2309.929687,"timestamp":1787750982706,"change":0.03999999999999915,"changeRate":0.002928257686676365},"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"16:18 EDT","volume":189,"amount":2577.96,"timestamp":1787775503806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.640000343322754,"preClose":13.65999984741211,"latestTime":"20260826 04:00 EDT","volume":54,"amount":741,"timestamp":1787731202231,"change":-0.01999950408935547,"changeRate":-0.0014640925558388187},"impliedVol":0.9914,"impliedVolPercentile":0.1585},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004571,"change":-0.68,"latestPrice":148.09,"close":148.09,"volume":5233952,"market":"US","high":149.6199,"low":147.004,"preClose":148.77,"open":148,"turnoverRate":0.004227,"peRate":0,"amplitude":0.017584,"marketValue":183732245370.07,"askSize":9,"bidSize":200,"askPrice":149.62,"bidPrice":147.75,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.00332,"changeRate20Day":0.115724,"changeRate60Day":0.129596,"changeRateWTD":0.013482,"changeRateMTD":0.137317,"changeRateQTD":0.172155,"changeRateYTD":0.206534,"amount":776775148.130859,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.842183,"pbRate":15.532357,"volumeRatio":0.869276,"committee":0.913876,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021744,"floatMarketCap":183359540899.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":148.09,"preClose":148.09,"latestTime":"16:15 EDT","volume":437317,"amount":64762274.53,"timestamp":1787775308568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.82,"preClose":148.77,"latestTime":"09:28 EDT","volume":1291,"amount":191809.92479,"timestamp":1787750880025,"change":-0.950000000000017,"changeRate":-0.006385696040868569},"postHourTrading":{"tag":"盘后","latestPrice":148.09,"preClose":148.09,"latestTime":"16:15 EDT","volume":437317,"amount":64762274.53,"timestamp":1787775308568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.8699951171875,"preClose":148.77000427246094,"latestTime":"20260826 04:00 EDT","volume":111,"amount":16512,"timestamp":1787731202284,"change":0.0999908447265625,"changeRate":0.0006721169715330308},"impliedVol":0.2746,"impliedVolPercentile":0.1355},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.018383,"change":-0.0118,"latestPrice":0.6301,"close":0.6301,"volume":271584,"market":"US","high":0.65,"low":0.6175,"preClose":0.6419,"open":0.63,"turnoverRate":0.036872,"peRate":0,"amplitude":0.050631,"marketValue":4643332.92,"askSize":100,"bidSize":502,"askPrice":0.6398,"bidPrice":0.62,"week52High":19.9975,"week52Low":0.59,"changeRate5Day":0.059526,"changeRate20Day":-0.097537,"changeRate60Day":-0.714887,"changeRateWTD":-0.024009,"changeRateMTD":-0.075015,"changeRateQTD":-0.503858,"changeRateYTD":-0.852608,"amount":171927.002489,"eps":-2.772,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":2.637207,"volumeRatio":0.081089,"committee":0.667774,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":0.015799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4641103.6262,"shortable":3,"shares":7369200,"floatShares":7365662,"hourTrading":{"tag":"盘后","latestPrice":0.6301,"preClose":0.6301,"latestTime":"16:10 EDT","volume":801,"amount":500.084485,"timestamp":1787775004740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6485,"preClose":0.6419,"latestTime":"09:27 EDT","volume":31308,"amount":20216.245591,"timestamp":1787750867358,"change":0.006599999999999939,"changeRate":0.010281975385573981},"postHourTrading":{"tag":"盘后","latestPrice":0.6301,"preClose":0.6301,"latestTime":"16:10 EDT","volume":801,"amount":500.084485,"timestamp":1787775004740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6370000243186951,"preClose":0.6419000029563904,"latestTime":"20260826 04:00 EDT","volume":698,"amount":444,"timestamp":1787731202263,"change":-0.0048999786376953125,"changeRate":-0.007633554471300118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.04811,"change":-0.14,"latestPrice":2.77,"close":2.77,"volume":90543,"market":"US","high":2.94,"low":2.73,"preClose":2.91,"open":2.87,"turnoverRate":0.124389,"peRate":0,"amplitude":0.072165,"marketValue":2207413,"askSize":73,"bidSize":50,"askPrice":2.94,"bidPrice":2.81,"week52High":21.75,"week52Low":2.5,"changeRate5Day":-0.128931,"changeRate20Day":-0.054608,"changeRate60Day":-0.380313,"changeRateWTD":-0.131661,"changeRateMTD":0.057252,"changeRateQTD":-0.057823,"changeRateYTD":-0.679584,"amount":257222.006209,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.291318,"volumeRatio":0.023999,"committee":-0.186992,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":-0.024373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016283,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"16:10 EDT","volume":9,"amount":24.93,"timestamp":1787775005476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.91,"latestTime":"09:28 EDT","volume":795,"amount":2324.358831,"timestamp":1787750891716,"change":-0.010000000000000231,"changeRate":-0.0034364261168385673},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"16:10 EDT","volume":9,"amount":24.93,"timestamp":1787775005476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9100000858306885,"latestTime":"20260826 04:00 EDT","volume":51,"amount":151,"timestamp":1787731202286,"change":0.04999995231628418,"changeRate":0.01718211369124795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.05,"change":-0.12,"latestPrice":2.28,"close":2.28,"volume":28176,"market":"US","high":2.445,"low":2.2201,"preClose":2.4,"open":2.44,"turnoverRate":0.039853,"peRate":0,"amplitude":0.093708,"marketValue":1621308,"askSize":100,"bidSize":167,"askPrice":2.58,"bidPrice":2.26,"week52High":105,"week52Low":2.2201,"changeRate5Day":-0.179856,"changeRate20Day":-0.141889,"changeRate60Day":-0.810788,"changeRateWTD":-0.164835,"changeRateMTD":-0.31201,"changeRateQTD":-0.446199,"changeRateYTD":-0.835379,"amount":65124.358784,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.31183,"volumeRatio":0.467465,"committee":0.250936,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1611960,"shortable":3,"shares":711100,"floatShares":707000,"hourTrading":{"tag":"盘后","latestPrice":2.3691,"preClose":2.28,"latestTime":"16:18 EDT","volume":186,"amount":435.643062,"timestamp":1787775497814,"change":0.08910000000000018,"changeRate":0.03907894736842114},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.4,"latestTime":"05:49 EDT","volume":884,"amount":2171.630157,"timestamp":1787737764527,"change":0.10999999999999988,"changeRate":0.04583333333333328},"postHourTrading":{"tag":"盘后","latestPrice":2.3691,"preClose":2.28,"latestTime":"16:18 EDT","volume":186,"amount":435.643062,"timestamp":1787775497814,"change":0.08910000000000018,"changeRate":0.03907894736842114},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0}]}}}