US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,078.73

-1.3950-0.03%

Number of Gainers:3

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,110.66

Open:4,082.11

Low:4,050.20

Close:4,080.12

Volume:56.77M

Turnover:4.45B

Market Cap:2.32T

Float Cap:2.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	153.16	+2.29%	+3.43	1.37M	210.72M	14.00B
Cameco US CCJ	107.36	+0.37%	+0.4000	3.45M	373.97M	46.75B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	6.65M	2.78B	2.17T
American Superconductor US AMSC	29.49	-0.54%	-0.1600	580.14K	17.06M	1.43B
Teck Resources Ltd US TECK	71.12	-0.70%	-0.5000	3.66M	261.67M	34.72B
Nexgen Energy Ltd. US NXE	11.07	-1.25%	-0.1400	3.59M	40.04M	7.43B
Quantum Computing Inc. US QUBT	8.35	-1.30%	-0.1100	4.85M	40.71M	1.88B
LM Ericsson Telephone US ERIC	10.06	-3.08%	-0.3200	19.80M	198.72M	33.04B
IONQ Inc. US IONQ	40.03	-4.80%	-2.0200	12.74M	517.08M	15.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4078.7266,"timestamp":1787774399999,"preClose":4080.1216,"halted":0,"volume":56769046,"delay":0,"changeRate":-0.000342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.39502,"latestTime":"08-26 16:00:00 EDT","open":4082.1084,"high":4110.6597,"low":4050.2046,"amount":4446070671.19351,"amplitude":0.014817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.559066,"peRate":28.795313,"turnoverRate":0.005801,"increases":3,"decrements":6,"flats":0,"marketCap":2320856524800,"floatMarketCap":2099473476736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4110.6597,"amplitude":0.014817,"preClose":4080.1216,"low":4050.2046,"pbRate":"8.559066","latestPrice":4078.7266,"volume":56769046,"delay":0,"open":4082.1084,"prevYearClose":3003.7385,"prevWeekClose":4090.811,"prevMonthClose":3927.7173,"prevQuarterClose":4626.326,"fiveDayClose":4023.6174,"twentyDayClose":3648.159,"sixtyDayClose":4285.9517,"secType":"PLATE","market":"US","turnoverRate":0.005801,"peRate":28.795313,"marketCap":2320856524800,"floatMarketCap":2099473476736,"timestamp":1787774399999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.022908,"change":3.43,"latestPrice":153.16,"close":153.16,"volume":1373359,"market":"US","high":156.31,"low":150.44,"preClose":149.73,"open":150.93,"turnoverRate":0.015093,"peRate":39.680319,"amplitude":0.039204,"marketValue":14002920111.04,"askSize":100,"bidSize":202,"askPrice":153.5,"bidPrice":153.25,"week52High":241.82,"week52Low":147.74,"changeRate5Day":-0.056083,"changeRate20Day":-0.027185,"changeRate60Day":-0.187006,"changeRateWTD":-0.02309,"changeRateMTD":-0.092116,"changeRateQTD":-0.213152,"changeRateYTD":-0.113863,"amount":210721628.193207,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":42.782123,"pbRate":10.493402,"volumeRatio":1.027655,"committee":0.337748,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00679,"floatMarketCap":13936255842.6,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":153.3,"preClose":153.16,"latestTime":"16:16 EDT","volume":205608,"amount":31493707.2684,"timestamp":1787775375849,"change":0.14000000000001478,"changeRate":0.0009140767824498223},"preHourTrading":{"tag":"盘前","latestPrice":150.98,"preClose":149.73,"latestTime":"09:26 EDT","volume":1996,"amount":300037.70204,"timestamp":1787750806210,"change":1.25,"changeRate":0.008348360382020971},"postHourTrading":{"tag":"盘后","latestPrice":153.3,"preClose":153.16,"latestTime":"16:16 EDT","volume":205608,"amount":31493707.2684,"timestamp":1787775375849,"change":0.14000000000001478,"changeRate":0.0009140767824498223},"overnightTrading":{"tag":"夜盘","latestPrice":149.60000610351562,"preClose":149.72999572753906,"latestTime":"20260826 04:00 EDT","volume":382,"amount":57169,"timestamp":1787731202312,"change":-0.1299896240234375,"changeRate":-0.0008681602065893145},"impliedVol":0.4282,"impliedVolPercentile":0.239},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.00374,"change":0.4,"latestPrice":107.36,"close":107.36,"volume":3449990,"market":"US","high":111.54,"low":106.91,"preClose":106.96,"open":107.06,"turnoverRate":0.007945,"peRate":187.767805,"amplitude":0.043287,"marketValue":46745312590.24,"askSize":1,"bidSize":4,"askPrice":109.9,"bidPrice":106.86,"week52High":135.24,"week52Low":73.2,"changeRate5Day":0.095734,"changeRate20Day":0.269481,"changeRate60Day":-0.046452,"changeRateWTD":0.047312,"changeRateMTD":0.24288,"changeRateQTD":0.053996,"changeRateYTD":0.173462,"amount":373966602.879562,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":109.039536,"pbRate":6.552679,"volumeRatio":1.240606,"committee":0.6,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002235,"floatMarketCap":46618924962.72,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":107.36,"preClose":107.36,"latestTime":"16:15 EDT","volume":26596,"amount":2855399.752,"timestamp":1787775309964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.57,"preClose":106.96,"latestTime":"09:29 EDT","volume":15760,"amount":1693763.2904,"timestamp":1787750958773,"change":-0.39000000000000057,"changeRate":-0.003646222887060589},"postHourTrading":{"tag":"盘后","latestPrice":107.36,"preClose":107.36,"latestTime":"16:15 EDT","volume":26596,"amount":2855399.752,"timestamp":1787775309964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":106.95999908447266,"latestTime":"20260826 04:00 EDT","volume":6546,"amount":702676,"timestamp":1787731202267,"change":0.44000244140625,"changeRate":0.004113710220385791},"impliedVol":0.4872,"impliedVolPercentile":0.1355},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":6652093,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001424,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":47,"bidSize":50,"askPrice":418.2,"bidPrice":417.5,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":2777639004.585754,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.730754,"committee":0.030928,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.1975,"preClose":417.69,"latestTime":"16:16 EDT","volume":36446,"amount":15224036.15202,"timestamp":1787775376317,"change":0.5074999999999932,"changeRate":0.0012150159208982575},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":418.1975,"preClose":417.69,"latestTime":"16:16 EDT","volume":36446,"amount":15224036.15202,"timestamp":1787775376317,"change":0.5074999999999932,"changeRate":0.0012150159208982575},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3668,"impliedVolPercentile":0.0279},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.005396,"change":-0.16,"latestPrice":29.49,"close":29.49,"volume":580135,"market":"US","high":30.185,"low":28.91,"preClose":29.65,"open":29.76,"turnoverRate":0.012398,"peRate":9.878424,"amplitude":0.043002,"marketValue":1429153197.51,"askSize":1,"bidSize":1,"askPrice":29.59,"bidPrice":29.4,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.053594,"changeRate20Day":0.106982,"changeRate60Day":-0.42346,"changeRateWTD":-0.017328,"changeRateMTD":0.004086,"changeRateQTD":-0.289569,"changeRateYTD":0.02467,"amount":17058720.693188,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.668852,"pbRate":2.496451,"volumeRatio":0.865186,"committee":0,"roa":0.014847,"roe":0.301626,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1379957478.18,"shortable":0,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.49,"latestTime":"16:16 EDT","volume":9195,"amount":271236.436335,"timestamp":1787775364756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":29.65,"latestTime":"09:29 EDT","volume":3842,"amount":114168.00755,"timestamp":1787750974018,"change":0.08000000000000185,"changeRate":0.002698145025295172},"postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.49,"latestTime":"16:16 EDT","volume":9195,"amount":271236.436335,"timestamp":1787775364756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.600000381469727,"preClose":29.649999618530273,"latestTime":"20260826 04:00 EDT","volume":76,"amount":2242,"timestamp":1787731202298,"change":-0.049999237060546875,"changeRate":-0.0016863149309890378},"impliedVol":0.6918,"impliedVolPercentile":0.0837},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.006981,"change":-0.5,"latestPrice":71.12,"close":71.12,"volume":3663149,"market":"US","high":71.925,"low":71.02,"preClose":71.62,"open":71.52,"turnoverRate":0.007561,"peRate":19.807639,"amplitude":0.012636,"marketValue":34720784000,"askSize":1,"bidSize":1,"askPrice":73,"bidPrice":70,"week52High":71.925,"week52Low":31.68,"changeRate5Day":0.078393,"changeRate20Day":0.2373,"changeRate60Day":0.048195,"changeRateWTD":0.027746,"changeRateMTD":0.180611,"changeRateQTD":0.196098,"changeRateYTD":0.48507,"amount":261667817.160812,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":34.457264,"pbRate":1.258273,"volumeRatio":1.140381,"committee":0,"roa":0.06256,"roe":0.087172,"changeRate5Min":-0.002035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00703,"floatMarketCap":34456900423.12,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.12,"latestTime":"16:15 EDT","volume":6850,"amount":487177.92525,"timestamp":1787775300195,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.36,"preClose":71.62,"latestTime":"09:18 EDT","volume":13520,"amount":969486.2788,"timestamp":1787750323447,"change":-0.2600000000000051,"changeRate":-0.0036302708740575972},"postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.12,"latestTime":"16:15 EDT","volume":6850,"amount":487177.92525,"timestamp":1787775300195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.47000122070312,"preClose":71.62000274658203,"latestTime":"20260826 04:00 EDT","volume":101,"amount":7237,"timestamp":1787731202230,"change":-0.15000152587890625,"changeRate":-0.002094408267612987},"impliedVol":0.4794,"impliedVolPercentile":0.4861},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.012489,"change":-0.14,"latestPrice":11.07,"close":11.07,"volume":3590691,"market":"US","high":11.45,"low":11.0497,"preClose":11.21,"open":11.13,"turnoverRate":0.005492,"peRate":0,"amplitude":0.035709,"marketValue":7427970000,"askSize":47,"bidSize":100,"askPrice":11.43,"bidPrice":11.01,"week52High":13.96,"week52Low":7.12,"changeRate5Day":0.048295,"changeRate20Day":0.239642,"changeRate60Day":-0.028947,"changeRateWTD":0.019337,"changeRateMTD":0.209836,"changeRateQTD":0.178914,"changeRateYTD":0.203261,"amount":40035891.66443,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.027556,"volumeRatio":0.779154,"committee":0.360544,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7237417363.110001,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"16:10 EDT","volume":75091,"amount":831258.646547,"timestamp":1787775005398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.21,"latestTime":"09:29 EDT","volume":6482,"amount":72889.37698,"timestamp":1787750952191,"change":-0.02000000000000135,"changeRate":-0.0017841213202498972},"postHourTrading":{"tag":"盘后","latestPrice":11.07,"preClose":11.07,"latestTime":"16:10 EDT","volume":75091,"amount":831258.646547,"timestamp":1787775005398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.210000038146973,"latestTime":"20260826 04:00 EDT","volume":23,"amount":260,"timestamp":1787731202067,"change":0.1099996566772461,"changeRate":0.009812636601509698},"impliedVol":0.5599,"impliedVolPercentile":0.0159},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.013002,"change":-0.11,"latestPrice":8.35,"close":8.35,"volume":4854748,"market":"US","high":8.58,"low":8.29,"preClose":8.46,"open":8.43,"turnoverRate":0.024354,"peRate":0,"amplitude":0.034279,"marketValue":1883109843.95,"askSize":6,"bidSize":1721,"askPrice":8.37,"bidPrice":8.35,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.008314,"changeRate20Day":0.143836,"changeRate60Day":-0.326069,"changeRateWTD":-0.063901,"changeRateMTD":0.030864,"changeRateQTD":-0.139175,"changeRateYTD":-0.18616,"amount":40714206.947369,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.18283,"volumeRatio":0.568865,"committee":0.993052,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1664504163.6,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.3528,"preClose":8.35,"latestTime":"16:16 EDT","volume":39042,"amount":326282.505156,"timestamp":1787775367585,"change":0.00280000000000058,"changeRate":0.0003353293413174347},"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.46,"latestTime":"09:29 EDT","volume":90204,"amount":756901.132572,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0035460992907802758},"postHourTrading":{"tag":"盘后","latestPrice":8.3528,"preClose":8.35,"latestTime":"16:16 EDT","volume":39042,"amount":326282.505156,"timestamp":1787775367585,"change":0.00280000000000058,"changeRate":0.0003353293413174347},"overnightTrading":{"tag":"夜盘","latestPrice":8.479999542236328,"preClose":8.460000038146973,"latestTime":"20260826 04:00 EDT","volume":6206,"amount":52501,"timestamp":1787731202313,"change":0.01999950408935547,"changeRate":0.0023640075649143896},"impliedVol":0.8168,"impliedVolPercentile":0.0159},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.030829,"change":-0.32,"latestPrice":10.06,"close":10.06,"volume":19802665,"market":"US","high":10.25,"low":9.96,"preClose":10.38,"open":10.25,"turnoverRate":0.006961,"peRate":13.200956,"amplitude":0.027938,"marketValue":33037040000,"askSize":401,"bidSize":90,"askPrice":10.38,"bidPrice":10.02,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.008867,"changeRate20Day":0.027579,"changeRate60Day":-0.244745,"changeRateWTD":-0.015656,"changeRateMTD":0.025484,"changeRateQTD":-0.097758,"changeRateYTD":0.042487,"amount":198721043.338571,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.871468,"pbRate":0.31752,"volumeRatio":4.47685,"committee":-0.633401,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.298211,"floatMarketCap":28620700000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:15 EDT","volume":82886,"amount":833833.242886,"timestamp":1787775300301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.24,"preClose":10.38,"latestTime":"09:25 EDT","volume":8805,"amount":90372.24831,"timestamp":1787750730031,"change":-0.14000000000000057,"changeRate":-0.013487475915221633},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:15 EDT","volume":82886,"amount":833833.242886,"timestamp":1787775300301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.380000114440918,"latestTime":"20260826 04:00 EDT","volume":78,"amount":800,"timestamp":1787731202111,"change":-0.09000015258789062,"changeRate":-0.008670534835802183},"impliedVol":0.2777,"impliedVolPercentile":0.0757},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.048038,"change":-2.02,"latestPrice":40.03,"close":40.03,"volume":12735696,"market":"US","high":41.91,"low":39.96,"preClose":42.05,"open":41.06,"turnoverRate":0.035377,"peRate":0,"amplitude":0.046373,"marketValue":15251430000,"askSize":1,"bidSize":30,"askPrice":40.32,"bidPrice":40.2,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.076799,"changeRate20Day":0.251329,"changeRate60Day":-0.4222,"changeRateWTD":-0.107668,"changeRateMTD":0.098518,"changeRateQTD":-0.248404,"changeRateYTD":-0.107867,"amount":517078808.983337,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.583852,"volumeRatio":0.781403,"committee":0.935484,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.003361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14410800000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":40.22,"preClose":40.03,"latestTime":"16:16 EDT","volume":446376,"amount":17870339.5374,"timestamp":1787775372952,"change":0.18999999999999773,"changeRate":0.004746440169872539},"preHourTrading":{"tag":"盘前","latestPrice":40.95,"preClose":42.05,"latestTime":"09:29 EDT","volume":142680,"amount":5919241.59912,"timestamp":1787750998057,"change":-1.0999999999999943,"changeRate":-0.026159334126040296},"postHourTrading":{"tag":"盘后","latestPrice":40.22,"preClose":40.03,"latestTime":"16:16 EDT","volume":446376,"amount":17870339.5374,"timestamp":1787775372952,"change":0.18999999999999773,"changeRate":0.004746440169872539},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":42.04999923706055,"latestTime":"20260826 04:00 EDT","volume":71295,"amount":2987099,"timestamp":1787731202314,"change":-0.07999801635742188,"changeRate":-0.0019024498884393805},"impliedVol":0.7835,"impliedVolPercentile":0.0239}]}}}