US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,655.64

+3.790.23%

Number of Gainers:13

Number of Losers:6

Number of Flat:1

PE:- -

High:1,661.86

Open:1,651.89

Low:1,651.80

Close:1,651.85

Volume:69.79M

Turnover:10.51B

Market Cap:2.30T

Float Cap:1.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C.H. Robinson US CHRW	151.73	+5.62%	+8.07	1.93M	291.62M	17.73B
W.W. Grainger US GWW	1335.39	+2.59%	+33.71	152.34K	203.07M	63.05B
Emerson US EMR	158.29	+2.15%	+3.33	2.06M	325.43M	88.29B
Stanley Black & Decker US SWK	99.76	+1.32%	+1.30	1.39M	138.44M	15.06B
Caterpillar US CAT	821.93	+1.31%	+10.64	1.84M	1.51B	378.91B
Dover US DOV	204.66	+1.29%	+2.60	1.16M	237.67M	27.60B
Archer-Daniels Midland US ADM	80.09	+1.17%	+0.9300	2.54M	203.37M	38.49B
McCormick US MKC	55.1	+1.14%	+0.6200	2.98M	163.08M	14.79B
S&P Global US SPGI	436.49	+1.03%	+4.47	1.39M	607.35M	129.20B
Pentair PLC US PNR	62.86	+0.64%	+0.4000	3.28M	206.67M	10.03B
Cintas US CTAS	205.78	+0.50%	+1.02	1.51M	311.84M	82.28B
Ecolab US ECL	290.6	+0.37%	+1.06	1.42M	412.65M	81.79B
Target US TGT	164.04	+0.35%	+0.5700	3.80M	621.80M	74.28B
NextEra US NEE	84.22	0.00%	0.0000	5.66M	477.19M	175.40B
Amcor plc US AMCR	47.15	-0.25%	-0.1200	2.65M	125.43M	21.77B
Sherwin-Williams US SHW	348.66	-0.51%	-1.7900	1.63M	569.14M	84.64B
Brown & Brown US BRO	72.78	-0.76%	-0.5600	1.72M	125.26M	24.35B
Wal-Mart US WMT	104.34	-0.99%	-1.0400	27.98M	2.93B	831.61B
Essex Property US ESS	288.17	-1.31%	-3.8300	809.69K	234.39M	18.56B
Lowe's US LOW	210.36	-1.98%	-4.2400	3.77M	796.30M	118.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1655.6396,"timestamp":1787774399999,"preClose":1651.8474,"halted":0,"volume":69790694,"delay":0,"changeRate":0.002296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.792236,"latestTime":"08-26 16:00:00 EDT","open":1651.8938,"high":1661.8579,"low":1651.799,"amount":10509529941.278107,"amplitude":0.00609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.738036,"peRate":29.37046,"turnoverRate":0.005931,"increases":13,"decrements":6,"flats":1,"marketCap":2295832101888,"floatMarketCap":1890596858880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1661.8579,"amplitude":0.00609,"preClose":1651.8474,"low":1651.799,"pbRate":"6.738036","latestPrice":1655.6396,"volume":69790694,"delay":0,"open":1651.8938,"prevYearClose":1540.1343,"prevWeekClose":1651.372,"prevMonthClose":1659.7028,"prevQuarterClose":1755.123,"fiveDayClose":1694.2861,"twentyDayClose":1676.0588,"sixtyDayClose":1642.5336,"secType":"PLATE","market":"US","turnoverRate":0.005931,"peRate":29.37046,"marketCap":2295832101888,"floatMarketCap":1890596858880,"timestamp":1787774399999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":13,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.056174,"change":8.07,"latestPrice":151.73,"close":151.73,"volume":1932340,"market":"US","high":153.25,"low":143.76,"preClose":143.66,"open":143.86,"turnoverRate":0.016954,"peRate":28.965218,"amplitude":0.066059,"marketValue":17729841376.34,"askSize":1,"bidSize":60,"askPrice":152.88,"bidPrice":148.74,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.049889,"changeRate20Day":-0.126734,"changeRate60Day":-0.15654,"changeRateWTD":0.071313,"changeRateMTD":0.027076,"changeRateQTD":-0.194382,"changeRateYTD":-0.056171,"amount":291620994.662476,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.414079,"pbRate":10.89264,"volumeRatio":1.788693,"committee":0.967213,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.016548,"floatMarketCap":17293037410.82,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":151,"preClose":151.73,"latestTime":"16:15 EDT","volume":48710,"amount":7390753.687,"timestamp":1787775315795,"change":-0.7299999999999898,"changeRate":-0.0048111777499505026},"preHourTrading":{"tag":"盘前","latestPrice":146.9957,"preClose":143.66,"latestTime":"09:29 EDT","volume":198,"amount":28600.85844,"timestamp":1787750991638,"change":3.3357000000000028,"changeRate":0.023219406933036355},"postHourTrading":{"tag":"盘后","latestPrice":151,"preClose":151.73,"latestTime":"16:15 EDT","volume":48710,"amount":7390753.687,"timestamp":1787775315795,"change":-0.7299999999999898,"changeRate":-0.0048111777499505026},"overnightTrading":{"tag":"夜盘","latestPrice":141.3800048828125,"preClose":143.66000366210938,"latestTime":"20260826 04:00 EDT","volume":67,"amount":9640,"timestamp":1787731202273,"change":-2.279998779296875,"changeRate":-0.015870797168148962},"impliedVol":0.366,"impliedVolPercentile":0.5139},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.025897,"change":33.71,"latestPrice":1335.39,"close":1335.39,"volume":152339,"market":"US","high":1337.96,"low":1309.5,"preClose":1301.68,"open":1309.5,"turnoverRate":0.003441,"peRate":34.092556,"amplitude":0.021864,"marketValue":63047926981.41,"askSize":1,"bidSize":1,"askPrice":1346.69,"bidPrice":1308.68,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.021761,"changeRate20Day":-0.017315,"changeRate60Day":0.074302,"changeRateWTD":0.017642,"changeRateMTD":-0.03388,"changeRateQTD":-0.018384,"changeRateYTD":0.323413,"amount":203069597.838379,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.722881,"pbRate":15.262146,"volumeRatio":0.778362,"committee":0,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007114,"floatMarketCap":59113901426.16,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1335.39,"preClose":1335.39,"latestTime":"16:15 EDT","volume":6827,"amount":9116707.53,"timestamp":1787775310906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1302.0981,"preClose":1301.68,"latestTime":"08:46 EDT","volume":13,"amount":16616.756,"timestamp":1787748404399,"change":0.4180999999998676,"changeRate":0.0003212002950032785},"postHourTrading":{"tag":"盘后","latestPrice":1335.39,"preClose":1335.39,"latestTime":"16:15 EDT","volume":6827,"amount":9116707.53,"timestamp":1787775310906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1301.6800537109375,"preClose":1301.6800537109375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2057,"impliedVolPercentile":0.1713},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.021489,"change":3.33,"latestPrice":158.29,"close":158.29,"volume":2064446,"market":"US","high":158.7,"low":155.5,"preClose":154.96,"open":155.58,"turnoverRate":0.003711,"peRate":34.605978,"amplitude":0.02065,"marketValue":88294162000,"askSize":12,"bidSize":3,"askPrice":161.42,"bidPrice":152,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.004378,"changeRate20Day":0.086187,"changeRate60Day":0.117473,"changeRateWTD":0.00655,"changeRateMTD":0.056535,"changeRateQTD":0.105763,"changeRateYTD":0.192661,"amount":325427925.839386,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.140816,"pbRate":4.332605,"volumeRatio":1.00294,"committee":-0.6,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013851,"floatMarketCap":88057003849.20999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":158.29,"preClose":158.29,"latestTime":"16:15 EDT","volume":37735,"amount":5973073.9047,"timestamp":1787775314742,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":158.29,"preClose":158.29,"latestTime":"16:15 EDT","volume":37735,"amount":5973073.9047,"timestamp":1787775314742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2699,"impliedVolPercentile":0.1912},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.013203,"change":1.3,"latestPrice":99.76,"close":99.76,"volume":1391038,"market":"US","high":99.97,"low":97.9,"preClose":98.46,"open":98.87,"turnoverRate":0.009212,"peRate":24.391197,"amplitude":0.021024,"marketValue":15063760000,"askSize":19,"bidSize":20,"askPrice":100.86,"bidPrice":97.81,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.000401,"changeRate20Day":0.072112,"changeRate60Day":0.276193,"changeRateWTD":-0.002599,"changeRateMTD":0.054768,"changeRateQTD":0.059924,"changeRateYTD":0.343026,"amount":138435449.710938,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.645283,"pbRate":1.681448,"volumeRatio":0.943528,"committee":0.025641,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3181,"divideRate":0.033261,"floatMarketCap":15063760000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":99.76,"preClose":99.76,"latestTime":"16:15 EDT","volume":33178,"amount":3309834.62576,"timestamp":1787775319095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":98.46,"latestTime":"08:44 EDT","volume":405,"amount":39467.4768,"timestamp":1787748271937,"change":-0.45999999999999375,"changeRate":-0.004671947999187424},"postHourTrading":{"tag":"盘后","latestPrice":99.76,"preClose":99.76,"latestTime":"16:15 EDT","volume":33178,"amount":3309834.62576,"timestamp":1787775319095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.45999908447266,"preClose":98.45999908447266,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3421,"impliedVolPercentile":0.0279},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.013115,"change":10.64,"latestPrice":821.93,"close":821.93,"volume":1841033,"market":"US","high":824.615,"low":812.26,"preClose":811.29,"open":816.2,"turnoverRate":0.003994,"peRate":35.419775,"amplitude":0.015229,"marketValue":378909730000,"askSize":15,"bidSize":3,"askPrice":825,"bidPrice":820,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":0.007082,"changeRate20Day":0.050108,"changeRate60Day":-0.050187,"changeRateWTD":-0.007211,"changeRateMTD":0.008738,"changeRateQTD":-0.228162,"changeRateYTD":0.434758,"amount":1512458837.878357,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.483466,"pbRate":19.536465,"volumeRatio":0.669956,"committee":-0.666667,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007495,"floatMarketCap":378909730000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":823,"preClose":821.93,"latestTime":"16:17 EDT","volume":282108,"amount":231873096.14592,"timestamp":1787775432026,"change":1.07000000000005,"changeRate":0.0013018140230920518},"preHourTrading":{"tag":"盘前","latestPrice":815.55,"preClose":811.29,"latestTime":"09:29 EDT","volume":4508,"amount":3657770.0124,"timestamp":1787750995213,"change":4.259999999999991,"changeRate":0.005250896720038446},"postHourTrading":{"tag":"盘后","latestPrice":823,"preClose":821.93,"latestTime":"16:17 EDT","volume":282108,"amount":231873096.14592,"timestamp":1787775432026,"change":1.07000000000005,"changeRate":0.0013018140230920518},"overnightTrading":{"tag":"夜盘","latestPrice":811.02001953125,"preClose":811.2899780273438,"latestTime":"20260826 04:00 EDT","volume":3258,"amount":2646425,"timestamp":1787731202273,"change":-0.26995849609375,"changeRate":-0.0003327521643372887},"impliedVol":0.3726,"impliedVolPercentile":0.4024},{"symbol":"DOV","nameCN":"Dover","changeRate":0.012867,"change":2.6,"latestPrice":204.66,"close":204.66,"volume":1160769,"market":"US","high":206.38,"low":202.92,"preClose":202.06,"open":203.3,"turnoverRate":0.008681,"peRate":24.62334,"amplitude":0.017124,"marketValue":27601798356,"askSize":3,"bidSize":9,"askPrice":206.66,"bidPrice":202.88,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.011266,"changeRate20Day":0.033689,"changeRate60Day":-0.013877,"changeRateWTD":0.01357,"changeRateMTD":0.000195,"changeRateQTD":-0.08748,"changeRateYTD":0.048248,"amount":237672695.481079,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.760272,"pbRate":3.582786,"volumeRatio":1.29072,"committee":0.5,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0812,"divideRate":0.010169,"floatMarketCap":27366166953.54,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":204.66,"preClose":204.66,"latestTime":"16:15 EDT","volume":67134,"amount":13739641.75464,"timestamp":1787775320675,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.06,"preClose":202.06,"latestTime":"07:37 EDT","volume":8,"amount":1615.53992,"timestamp":1787744257179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":204.66,"preClose":204.66,"latestTime":"16:15 EDT","volume":67134,"amount":13739641.75464,"timestamp":1787775320675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.05999755859375,"preClose":202.05999755859375,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.245,"impliedVolPercentile":0.1235},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.011748,"change":0.93,"latestPrice":80.09,"close":80.09,"volume":2544745,"market":"US","high":80.515,"low":78.22,"preClose":79.16,"open":78.92,"turnoverRate":0.005317,"peRate":21.922945,"amplitude":0.028992,"marketValue":38488830076.15,"askSize":110,"bidSize":113,"askPrice":81.23,"bidPrice":78.99,"week52High":88.46,"week52Low":55.58,"changeRate5Day":-0.008296,"changeRate20Day":-0.003608,"changeRate60Day":-0.030622,"changeRateWTD":-0.002615,"changeRateMTD":0.010344,"changeRateQTD":0.048298,"changeRateYTD":0.393112,"amount":203368754.581451,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.958787,"pbRate":1.632751,"volumeRatio":0.684758,"committee":0.013453,"roa":0.022566,"roe":0.076419,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025721,"floatMarketCap":38327959780.44,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":79.89,"preClose":80.09,"latestTime":"16:16 EDT","volume":71763,"amount":5747505.559248,"timestamp":1787775380494,"change":-0.20000000000000284,"changeRate":-0.002497190660506965},"preHourTrading":{"tag":"盘前","latestPrice":79.39,"preClose":79.16,"latestTime":"09:27 EDT","volume":115193,"amount":9118551.743665,"timestamp":1787750839483,"change":0.23000000000000398,"changeRate":0.002905507832238555},"postHourTrading":{"tag":"盘后","latestPrice":79.89,"preClose":80.09,"latestTime":"16:16 EDT","volume":71763,"amount":5747505.559248,"timestamp":1787775380494,"change":-0.20000000000000284,"changeRate":-0.002497190660506965},"overnightTrading":{"tag":"夜盘","latestPrice":79.13999938964844,"preClose":79.16000366210938,"latestTime":"20260826 04:00 EDT","volume":228,"amount":18015,"timestamp":1787731202261,"change":-0.0200042724609375,"changeRate":-0.00025270681575919024},"impliedVol":0.3178,"impliedVolPercentile":0.3625},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.01138,"change":0.62,"latestPrice":55.1,"close":55.1,"volume":2975856,"market":"US","high":55.245,"low":53.8,"preClose":54.48,"open":54.22,"turnoverRate":0.011089,"peRate":9.167811,"amplitude":0.026523,"marketValue":14787498810.9,"askSize":160,"bidSize":3,"askPrice":55.91,"bidPrice":54.75,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.024433,"changeRate20Day":0.059819,"changeRate60Day":0.182911,"changeRateWTD":-0.005595,"changeRateMTD":0.082515,"changeRateQTD":0.09282,"changeRateYTD":-0.191015,"amount":163077530.889038,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.762652,"pbRate":2.113829,"volumeRatio":1.225508,"committee":-0.96319,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.033757,"floatMarketCap":14786332564.300001,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.1,"latestTime":"16:15 EDT","volume":63765,"amount":3513448.758105,"timestamp":1787775316932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":54.48,"latestTime":"08:40 EDT","volume":78,"amount":4261.87242,"timestamp":1787748029302,"change":0.020000000000003126,"changeRate":0.0003671071953010853},"postHourTrading":{"tag":"盘后","latestPrice":55.1,"preClose":55.1,"latestTime":"16:15 EDT","volume":63765,"amount":3513448.758105,"timestamp":1787775316932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.63999938964844,"preClose":54.47999954223633,"latestTime":"20260826 04:00 EDT","volume":7,"amount":382,"timestamp":1787731202213,"change":0.15999984741210938,"changeRate":0.002936854786279273},"impliedVol":0.3388,"impliedVolPercentile":0.494},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.010347,"change":4.47,"latestPrice":436.49,"close":436.49,"volume":1394898,"market":"US","high":439.2,"low":430.17,"preClose":432.02,"open":430.61,"turnoverRate":0.004728,"peRate":26.582517,"amplitude":0.020902,"marketValue":129201040000,"askSize":2,"bidSize":5,"askPrice":439,"bidPrice":433.4,"week52High":554.56,"week52Low":381.605,"changeRate5Day":0.023039,"changeRate20Day":0.040153,"changeRate60Day":0.018504,"changeRateWTD":0.012057,"changeRateMTD":0.059622,"changeRateQTD":0.071772,"changeRateYTD":-0.164756,"amount":607348073.552856,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.774216,"pbRate":4.10149,"volumeRatio":0.789867,"committee":0.428571,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008843,"floatMarketCap":128764550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":436.49,"preClose":436.49,"latestTime":"16:16 EDT","volume":27701,"amount":12091190.0993,"timestamp":1787775372292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":433.25,"preClose":432.02,"latestTime":"09:28 EDT","volume":345,"amount":148942.65135,"timestamp":1787750906294,"change":1.2300000000000182,"changeRate":0.0028470904124809457},"postHourTrading":{"tag":"盘后","latestPrice":436.49,"preClose":436.49,"latestTime":"16:16 EDT","volume":27701,"amount":12091190.0993,"timestamp":1787775372292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":430.7099914550781,"preClose":432.989990234375,"latestTime":"20260826 04:00 EDT","volume":132,"amount":57123,"timestamp":1787731202268,"change":-2.279998779296875,"changeRate":-0.005265707824013957},"impliedVol":0.2839,"impliedVolPercentile":0.4661},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.006404,"change":0.4,"latestPrice":62.86,"close":62.86,"volume":3277659,"market":"US","high":63.67,"low":62,"preClose":62.46,"open":62.44,"turnoverRate":0.020727,"peRate":15.793026,"amplitude":0.026737,"marketValue":10034844680,"askSize":1,"bidSize":17,"askPrice":64.61,"bidPrice":60,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.041622,"changeRate20Day":-0.056014,"changeRate60Day":-0.112147,"changeRateWTD":-0.023913,"changeRateMTD":-0.039425,"changeRateQTD":-0.180016,"changeRateYTD":-0.396389,"amount":206670301.093174,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":15.889864,"pbRate":2.676458,"volumeRatio":1.179777,"committee":0.888889,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016545,"floatMarketCap":9940326435.34,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":62.86,"preClose":62.86,"latestTime":"16:15 EDT","volume":451394,"amount":28374626.84,"timestamp":1787775300177,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":62.46,"latestTime":"08:59 EDT","volume":6,"amount":376.38,"timestamp":1787749149306,"change":0.28999999999999915,"changeRate":0.004642971501761114},"postHourTrading":{"tag":"盘后","latestPrice":62.86,"preClose":62.86,"latestTime":"16:15 EDT","volume":451394,"amount":28374626.84,"timestamp":1787775300177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.06999969482422,"preClose":62.459999084472656,"latestTime":"20260826 04:00 EDT","volume":1,"amount":63,"timestamp":1787731201881,"change":0.6100006103515625,"changeRate":0.009766260315287238},"impliedVol":0.324,"impliedVolPercentile":0.6056},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.004981,"change":1.02,"latestPrice":205.78,"close":205.78,"volume":1514881,"market":"US","high":206.77,"low":204.6,"preClose":204.76,"open":204.88,"turnoverRate":0.004429,"peRate":41.910388,"amplitude":0.010598,"marketValue":82282161900,"askSize":15,"bidSize":45,"askPrice":206.91,"bidPrice":205.78,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.013295,"changeRate20Day":-0.049647,"changeRate60Day":0.190168,"changeRateWTD":0.009765,"changeRateMTD":0.00562,"changeRateQTD":0.209901,"changeRateYTD":0.094167,"amount":311835512.381393,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.910387,"pbRate":16.008555,"volumeRatio":0.786672,"committee":0.5,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008743,"floatMarketCap":70376760000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":205.78,"preClose":205.78,"latestTime":"16:15 EDT","volume":134872,"amount":27753960.16,"timestamp":1787775322399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":204.76,"latestTime":"09:18 EDT","volume":64,"amount":13103.27424,"timestamp":1787750328263,"change":2.240000000000009,"changeRate":0.010939636647782814},"postHourTrading":{"tag":"盘后","latestPrice":205.78,"preClose":205.78,"latestTime":"16:15 EDT","volume":134872,"amount":27753960.16,"timestamp":1787775322399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.75999450683594,"preClose":204.75999450683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2662,"impliedVolPercentile":0.3307},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.003661,"change":1.06,"latestPrice":290.6,"close":290.6,"volume":1416794,"market":"US","high":295.33,"low":289.89,"preClose":289.54,"open":290.45,"turnoverRate":0.00506,"peRate":38.99203,"amplitude":0.018788,"marketValue":81785738081.2,"askSize":3,"bidSize":10,"askPrice":295,"bidPrice":290,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.017436,"changeRate20Day":0.024321,"changeRate60Day":0.160219,"changeRateWTD":0.03185,"changeRateMTD":0.046717,"changeRateQTD":0.043035,"changeRateYTD":0.106963,"amount":412652840.048584,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.917582,"pbRate":8.133433,"volumeRatio":0.763028,"committee":0.538462,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8375,"divideRate":0.009764,"floatMarketCap":81368000000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":290.6,"preClose":290.6,"latestTime":"16:15 EDT","volume":20003,"amount":5812871.8,"timestamp":1787775321478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289.99,"preClose":289.54,"latestTime":"09:16 EDT","volume":210,"amount":61339.4502,"timestamp":1787750167250,"change":0.44999999999998863,"changeRate":0.0015541894038819805},"postHourTrading":{"tag":"盘后","latestPrice":290.6,"preClose":290.6,"latestTime":"16:15 EDT","volume":20003,"amount":5812871.8,"timestamp":1787775321478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.2200012207031,"preClose":289.5400085449219,"latestTime":"20260826 04:00 EDT","volume":56,"amount":16416,"timestamp":1787731202022,"change":1.67999267578125,"changeRate":0.005802281640537427},"impliedVol":0.2333,"impliedVolPercentile":0.259},{"symbol":"TGT","nameCN":"Target","changeRate":0.003487,"change":0.57,"latestPrice":164.04,"close":164.04,"volume":3800676,"market":"US","high":164.85,"low":161.34,"preClose":163.47,"open":163.675,"turnoverRate":0.008394,"peRate":17.016597,"amplitude":0.021472,"marketValue":74278364808.72,"askSize":100,"bidSize":35,"askPrice":164.25,"bidPrice":163.6,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.031698,"changeRate20Day":0.124332,"changeRate60Day":0.326004,"changeRateWTD":-0.008462,"changeRateMTD":0.135303,"changeRateQTD":0.255953,"changeRateYTD":0.678159,"amount":621801983.565308,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.177122,"pbRate":4.162885,"volumeRatio":0.531118,"committee":-0.481481,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027798,"floatMarketCap":74276741140.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.95,"preClose":164.04,"latestTime":"16:17 EDT","volume":94767,"amount":15545408.0994,"timestamp":1787775448709,"change":-0.09000000000000341,"changeRate":-0.0005486466715435468},"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":163.47,"latestTime":"09:27 EDT","volume":3190,"amount":522220.8959,"timestamp":1787750867783,"change":1.240000000000009,"changeRate":0.007585489692298337},"postHourTrading":{"tag":"盘后","latestPrice":163.95,"preClose":164.04,"latestTime":"16:17 EDT","volume":94767,"amount":15545408.0994,"timestamp":1787775448709,"change":-0.09000000000000341,"changeRate":-0.0005486466715435468},"overnightTrading":{"tag":"夜盘","latestPrice":163.6300048828125,"preClose":163.47000122070312,"latestTime":"20260826 04:00 EDT","volume":506,"amount":82614,"timestamp":1787731202285,"change":0.160003662109375,"changeRate":0.0009787952585462566},"impliedVol":0.3061,"impliedVolPercentile":0.1235},{"symbol":"NEE","nameCN":"NextEra","changeRate":0,"change":0,"latestPrice":84.22,"close":84.22,"volume":5662535,"market":"US","high":84.725,"low":84.03,"preClose":84.22,"open":84.16,"turnoverRate":0.002719,"peRate":18.927803,"amplitude":0.008252,"marketValue":175397387586.48,"askSize":60,"bidSize":1,"askPrice":84.55,"bidPrice":84.22,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.019672,"changeRate20Day":-0.047931,"changeRate60Day":0.006694,"changeRateWTD":0.006814,"changeRateMTD":-0.031063,"changeRateQTD":-0.040447,"changeRateYTD":0.049078,"amount":477191569.028511,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.518598,"pbRate":3.07036,"volumeRatio":0.493165,"committee":-0.967213,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028252,"floatMarketCap":175397387586.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.29,"preClose":84.22,"latestTime":"16:18 EDT","volume":219265,"amount":18466491.72205,"timestamp":1787775498902,"change":0.07000000000000739,"changeRate":0.0008311564948944121},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":84.22,"latestTime":"09:29 EDT","volume":3923,"amount":331461.44909,"timestamp":1787750999101,"change":-0.21999999999999886,"changeRate":-0.0026122061268107205},"postHourTrading":{"tag":"盘后","latestPrice":84.29,"preClose":84.22,"latestTime":"16:18 EDT","volume":219265,"amount":18466491.72205,"timestamp":1787775498902,"change":0.07000000000000739,"changeRate":0.0008311564948944121},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":84.22000122070312,"latestTime":"20260826 04:00 EDT","volume":519,"amount":43721,"timestamp":1787731202294,"change":-0.06999969482421875,"changeRate":-0.0008311528592926604},"impliedVol":0.2042,"impliedVolPercentile":0.008},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.002539,"change":-0.12,"latestPrice":47.15,"close":47.15,"volume":2653514,"market":"US","high":47.76,"low":47.12,"preClose":47.27,"open":47.23,"turnoverRate":0.005755,"peRate":19.810923,"amplitude":0.013539,"marketValue":21767834234.2,"askSize":20,"bidSize":100,"askPrice":50,"bidPrice":42.94,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.006322,"changeRate20Day":0.028578,"changeRate60Day":0.249669,"changeRateWTD":-0.029636,"changeRateMTD":0.050579,"changeRateQTD":0.087659,"changeRateYTD":0.130695,"amount":125429583.524162,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":29.380974,"pbRate":1.846296,"volumeRatio":0.677522,"committee":0.666667,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5857,"divideRate":0.05484,"floatMarketCap":21740304810.85,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.15,"latestTime":"16:18 EDT","volume":93540,"amount":4410411,"timestamp":1787775504823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":47.27,"latestTime":"09:29 EDT","volume":468,"amount":21973.551912,"timestamp":1787750999101,"change":-0.020000000000003126,"changeRate":-0.00042310133276926435},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.15,"latestTime":"16:18 EDT","volume":93540,"amount":4410411,"timestamp":1787775504823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.88999938964844,"preClose":47.27000045776367,"latestTime":"20260826 04:00 EDT","volume":9380,"amount":440810,"timestamp":1787731202145,"change":-0.3800010681152344,"changeRate":-0.008038947840814388},"impliedVol":0.2644,"impliedVolPercentile":0.22},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.005108,"change":-1.79,"latestPrice":348.66,"close":348.66,"volume":1629540,"market":"US","high":355.51,"low":347.54,"preClose":350.45,"open":352,"turnoverRate":0.00721,"peRate":32.162987,"amplitude":0.022742,"marketValue":84640056927.66,"askSize":100,"bidSize":2,"askPrice":349.77,"bidPrice":346,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.013943,"changeRate20Day":0.0139,"changeRate60Day":0.182459,"changeRateWTD":0.005972,"changeRateMTD":0.022913,"changeRateQTD":0.012605,"changeRateYTD":0.076011,"amount":569142455.751343,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.982456,"pbRate":21.957625,"volumeRatio":1.019095,"committee":-0.960784,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1899,"divideRate":0.009149,"floatMarketCap":78797159651.34001,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":348.66,"preClose":348.66,"latestTime":"16:15 EDT","volume":249134,"amount":86863060.44,"timestamp":1787775300291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.51,"preClose":350.45,"latestTime":"09:28 EDT","volume":286773,"amount":100500085.3641,"timestamp":1787750920212,"change":1.0600000000000023,"changeRate":0.0030246825510058563},"postHourTrading":{"tag":"盘后","latestPrice":348.66,"preClose":348.66,"latestTime":"16:15 EDT","volume":249134,"amount":86863060.44,"timestamp":1787775300291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.4200134277344,"preClose":350.45001220703125,"latestTime":"20260826 04:00 EDT","volume":2,"amount":701,"timestamp":1787731202116,"change":-0.029998779296875,"changeRate":-0.00008560073691523507},"impliedVol":0.2738,"impliedVolPercentile":0.4821},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.007636,"change":-0.56,"latestPrice":72.78,"close":72.78,"volume":1717103,"market":"US","high":73.76,"low":72.595,"preClose":73.34,"open":72.84,"turnoverRate":0.005926,"peRate":22.911887,"amplitude":0.015885,"marketValue":24352941782.46,"askSize":27,"bidSize":124,"askPrice":73.51,"bidPrice":72.09,"week52High":97.49,"week52Low":53.8135,"changeRate5Day":0.018044,"changeRate20Day":-0.027915,"changeRate60Day":0.27729,"changeRateWTD":-0.00192,"changeRateMTD":0.033807,"changeRateQTD":0.134528,"changeRateYTD":-0.086826,"amount":125260667.340469,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.031646,"pbRate":1.935384,"volumeRatio":1.238748,"committee":0.642384,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008862,"floatMarketCap":21088432582.5,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":72.78,"preClose":72.78,"latestTime":"16:18 EDT","volume":178500,"amount":12991235.355,"timestamp":1787775504802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.86,"preClose":73.34,"latestTime":"09:29 EDT","volume":652,"amount":47491.762152,"timestamp":1787750999999,"change":-0.480000000000004,"changeRate":-0.006544859558222034},"postHourTrading":{"tag":"盘后","latestPrice":72.78,"preClose":72.78,"latestTime":"16:18 EDT","volume":178500,"amount":12991235.355,"timestamp":1787775504802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.33999633789062,"preClose":73.33999633789062,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.3825},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009869,"change":-1.04,"latestPrice":104.34,"close":104.34,"volume":27979811,"market":"US","high":106.09,"low":104.075,"preClose":105.38,"open":105.51,"turnoverRate":0.006432,"peRate":37.809812,"amplitude":0.019121,"marketValue":831607221023.76,"askSize":23,"bidSize":5,"askPrice":104.5,"bidPrice":104.34,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.087139,"changeRate20Day":-0.0865,"changeRate60Day":-0.089529,"changeRateWTD":0.006172,"changeRateMTD":-0.061691,"changeRateQTD":-0.078757,"changeRateYTD":-0.063459,"amount":2926527659.205391,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.21978,"pbRate":8.46523,"volumeRatio":0.621711,"committee":-0.642857,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009249,"floatMarketCap":453908294602.74,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":104.34,"latestTime":"16:18 EDT","volume":3287800,"amount":343049791.755,"timestamp":1787775520205,"change":0.0799999999999983,"changeRate":0.0007667241709794737},"preHourTrading":{"tag":"盘前","latestPrice":105.3501,"preClose":105.38,"latestTime":"09:29 EDT","volume":1044905,"amount":110139068.3471,"timestamp":1787750991073,"change":-0.029899999999997817,"changeRate":-0.0002837350540899394},"postHourTrading":{"tag":"盘后","latestPrice":104.42,"preClose":104.34,"latestTime":"16:18 EDT","volume":3287800,"amount":343049791.755,"timestamp":1787775520205,"change":0.0799999999999983,"changeRate":0.0007667241709794737},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.37999725341797,"latestTime":"20260826 04:00 EDT","volume":7671,"amount":808219,"timestamp":1787731202317,"change":-0.06999969482421875,"changeRate":-0.000664259789795623},"impliedVol":0.2368,"impliedVolPercentile":0.1394},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.013116,"change":-3.83,"latestPrice":288.17,"close":288.17,"volume":809688,"market":"US","high":292.855,"low":287.92,"preClose":292,"open":292.84,"turnoverRate":0.012692,"peRate":44.832438,"amplitude":0.016901,"marketValue":18559307019.74,"askSize":7,"bidSize":7,"askPrice":290.52,"bidPrice":282.55,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.002819,"changeRate20Day":-0.029077,"changeRate60Day":0.040588,"changeRateWTD":-0.002872,"changeRateMTD":0.014183,"changeRateQTD":-0.011729,"changeRateYTD":0.101231,"amount":234393803.724609,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":27.708654,"pbRate":3.486578,"volumeRatio":2.394086,"committee":0,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.035812,"floatMarketCap":18384463330.280003,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":288.17,"preClose":288.17,"latestTime":"16:15 EDT","volume":8682,"amount":2501891.24544,"timestamp":1787775300252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290.69,"preClose":292,"latestTime":"08:04 EDT","volume":10,"amount":2909.883,"timestamp":1787745864405,"change":-1.3100000000000023,"changeRate":-0.004486301369863021},"postHourTrading":{"tag":"盘后","latestPrice":288.17,"preClose":288.17,"latestTime":"16:15 EDT","volume":8682,"amount":2501891.24544,"timestamp":1787775300252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":292,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1929,"impliedVolPercentile":0.0717},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.019758,"change":-4.24,"latestPrice":210.36,"close":210.36,"volume":3768790,"market":"US","high":215.39,"low":210.21,"preClose":214.6,"open":215.09,"turnoverRate":0.006739,"peRate":17.751898,"amplitude":0.024138,"marketValue":118001748494.52,"askSize":10,"bidSize":75,"askPrice":214.09,"bidPrice":210.5,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.043818,"changeRate20Day":-0.024666,"changeRate60Day":0.012807,"changeRateWTD":-0.026517,"changeRateMTD":0.012271,"changeRateQTD":-0.045943,"changeRateYTD":-0.127716,"amount":796296572.419891,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.751899,"pbRate":-15.866848,"volumeRatio":1.028507,"committee":0.764706,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.003789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023056,"floatMarketCap":117636586884.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":211.62,"preClose":210.36,"latestTime":"16:18 EDT","volume":877594,"amount":184610673.84,"timestamp":1787775525661,"change":1.259999999999991,"changeRate":0.005989731888191628},"preHourTrading":{"tag":"盘前","latestPrice":215.46,"preClose":214.6,"latestTime":"09:26 EDT","volume":543,"amount":117045.80028,"timestamp":1787750792284,"change":0.8600000000000136,"changeRate":0.004007455731593727},"postHourTrading":{"tag":"盘后","latestPrice":211.62,"preClose":210.36,"latestTime":"16:18 EDT","volume":877594,"amount":184610673.84,"timestamp":1787775525661,"change":1.259999999999991,"changeRate":0.005989731888191628},"overnightTrading":{"tag":"夜盘","latestPrice":214.58999633789062,"preClose":214.60000610351562,"latestTime":"20260826 04:00 EDT","volume":1,"amount":215,"timestamp":1787731202289,"change":-0.010009765625,"changeRate":-0.000046643827308055315},"impliedVol":0.2868,"impliedVolPercentile":0.3347}]}}}