Nancy Pelosi Portfolio

3,133.48

-10.2622-0.33%

Number of Gainers:10

Number of Losers:14

Number of Flat:- -

PE:- -

High:3,146.32

Open:3,142.81

Low:3,121.71

Close:3,143.74

Volume:462.49M

Turnover:96.90B

Market Cap:24.55T

Float Cap:22.94T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	342	-1.43%	-4.9600	20.22M	6.92B	4.18T
Walt Disney US DIS	109.63	-1.46%	-1.6200	7.34M	805.95M	189.30B
NVIDIA US NVDA	209.66	-1.59%	-3.3900	169.05M	35.56B	5.09T
Roblox Corporation US RBLX	37.56	-3.99%	-1.5600	11.61M	440.55M	26.89B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3133.48,"timestamp":1787774399999,"preClose":3143.7422,"halted":0,"volume":462491683,"delay":0,"changeRate":-0.003264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.262207,"latestTime":"08-26 16:00:00 EDT","open":3142.8118,"high":3146.3157,"low":3121.7056,"amount":96897099400.30641,"amplitude":0.007828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.438594,"peRate":26.696153,"turnoverRate":0.004829,"increases":10,"decrements":14,"flats":0,"marketCap":24551170211232,"floatMarketCap":22941309870400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3146.3157,"amplitude":0.007828,"preClose":3143.7422,"low":3121.7056,"pbRate":"9.438594","latestPrice":3133.48,"volume":462491683,"delay":0,"open":3142.8118,"prevYearClose":2924.567,"prevWeekClose":3134.334,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3164.105,"twentyDayClose":2922.5703,"sixtyDayClose":3220.827,"secType":"PLATE","market":"US","turnoverRate":0.004829,"peRate":26.696153,"marketCap":24551170211232,"floatMarketCap":22941309870400,"timestamp":1787774399999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":10,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.014296,"change":-4.96,"latestPrice":342,"close":342,"volume":20217219,"market":"US","high":346.88,"low":340.18,"preClose":346.96,"open":346.62,"turnoverRate":0.001902,"peRate":17.149838,"amplitude":0.019311,"marketValue":4182660000000,"askSize":1,"bidSize":10,"askPrice":342.03,"bidPrice":341.49,"week52High":408.61,"week52Low":205.65,"changeRate5Day":-0.00789,"changeRate20Day":0.015711,"changeRate60Day":-0.09132,"changeRateWTD":-0.008178,"changeRateMTD":-0.039677,"changeRateQTD":-0.043009,"changeRateYTD":0.092652,"amount":6920864059.831146,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.66499,"pbRate":6.719597,"volumeRatio":0.952368,"committee":0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002485,"floatMarketCap":3635118000000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":341.57,"preClose":342,"latestTime":"17:45 EDT","volume":3203459,"amount":1095565999.6673,"timestamp":1787780738099,"change":-0.4300000000000068,"changeRate":-0.0012573099415204877},"preHourTrading":{"tag":"盘前","latestPrice":346.63,"preClose":346.96,"latestTime":"09:29 EDT","volume":135531,"amount":47019634.299,"timestamp":1787750999999,"change":-0.3299999999999841,"changeRate":-0.00095111828452843},"postHourTrading":{"tag":"盘后","latestPrice":341.57,"preClose":342,"latestTime":"17:45 EDT","volume":3203459,"amount":1095565999.6673,"timestamp":1787780738099,"change":-0.4300000000000068,"changeRate":-0.0012573099415204877},"overnightTrading":{"tag":"夜盘","latestPrice":346.8500061035156,"preClose":346.9599914550781,"latestTime":"20260826 04:00 EDT","volume":42142,"amount":14590245,"timestamp":1787731202319,"change":-0.1099853515625,"changeRate":-0.000316997216599079},"impliedVol":0.3066,"impliedVolPercentile":0.1554},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.014562,"change":-1.62,"latestPrice":109.63,"close":109.63,"volume":7335478,"market":"US","high":111.52,"low":109.45,"preClose":111.25,"open":111.3,"turnoverRate":0.004248,"peRate":22.663886,"amplitude":0.018607,"marketValue":189296685066.26,"askSize":10,"bidSize":1010,"askPrice":109.6,"bidPrice":109.1,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.02525,"changeRate20Day":0.113221,"changeRate60Day":0.065921,"changeRateWTD":0.017165,"changeRateMTD":0.139723,"changeRateQTD":0.139013,"changeRateYTD":-0.036389,"amount":805953185.401672,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.944255,"pbRate":1.720378,"volumeRatio":0.8677,"committee":0.980392,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013682,"floatMarketCap":189296685066.25998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.63,"latestTime":"17:44 EDT","volume":1912066,"amount":209621841.49062,"timestamp":1787780673483,"change":-0.12999999999999545,"changeRate":-0.0011858068047066995},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.25,"latestTime":"09:28 EDT","volume":3241,"amount":360883.43781,"timestamp":1787750931198,"change":0.04999999999999716,"changeRate":0.00044943820224716544},"postHourTrading":{"tag":"盘后","latestPrice":109.5,"preClose":109.63,"latestTime":"17:44 EDT","volume":1912066,"amount":209621841.49062,"timestamp":1787780673483,"change":-0.12999999999999545,"changeRate":-0.0011858068047066995},"overnightTrading":{"tag":"夜盘","latestPrice":111.2699966430664,"preClose":111.25,"latestTime":"20260826 04:00 EDT","volume":885,"amount":98292,"timestamp":1787731202295,"change":0.01999664306640625,"changeRate":0.00017974510621488764},"impliedVol":0.236,"impliedVolPercentile":0.0717},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":169050924,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.007263,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":70,"bidSize":80,"askPrice":219.17,"bidPrice":219.11,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":35558039179.94513,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.549164,"committee":0.230769,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":219.05,"preClose":209.66,"latestTime":"17:45 EDT","volume":33074385,"amount":7003482502.094399,"timestamp":1787780738756,"change":9.390000000000015,"changeRate":0.044786797672422086},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":219.05,"preClose":209.66,"latestTime":"17:45 EDT","volume":33074385,"amount":7003482502.094399,"timestamp":1787780738756,"change":9.390000000000015,"changeRate":0.044786797672422086},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.039877,"change":-1.56,"latestPrice":37.56,"close":37.56,"volume":11614023,"market":"US","high":39.95,"low":37.405,"preClose":39.12,"open":39.04,"turnoverRate":0.018732,"peRate":0,"amplitude":0.065056,"marketValue":26892161662.2,"askSize":600,"bidSize":10,"askPrice":37.95,"bidPrice":37.88,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":-0.029207,"changeRate20Day":-0.250748,"changeRate60Day":-0.200851,"changeRateWTD":-0.02111,"changeRateMTD":0.055056,"changeRateQTD":-0.309305,"changeRateYTD":-0.536468,"amount":440545237.811897,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":176.922116,"volumeRatio":1.144884,"committee":-0.967213,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23287200000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":37.8994,"preClose":37.56,"latestTime":"17:45 EDT","volume":392687,"amount":14753572.59334,"timestamp":1787780703646,"change":0.3393999999999977,"changeRate":0.009036208732694295},"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":39.12,"latestTime":"09:29 EDT","volume":5495,"amount":214455.71686,"timestamp":1787750996143,"change":-0.23999999999999488,"changeRate":-0.006134969325153244},"postHourTrading":{"tag":"盘后","latestPrice":37.8994,"preClose":37.56,"latestTime":"17:45 EDT","volume":392687,"amount":14753572.59334,"timestamp":1787780703646,"change":0.3393999999999977,"changeRate":0.009036208732694295},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.119998931884766,"latestTime":"20260826 04:00 EDT","volume":1906,"amount":74466,"timestamp":1787731202292,"change":-0.05999755859375,"changeRate":-0.0015336799650280404},"impliedVol":0.6039,"impliedVolPercentile":0.2948}]}}}