US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

7,048.59

+54.800.78%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:7,075.78

Open:6,996.60

Low:6,996.60

Close:6,993.79

Volume:39.55M

Turnover:1.86B

Market Cap:114.96B

Float Cap:114.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Ethereum ETF US ETHW	18.01	+1.81%	+0.3200	341.33K	6.15M	274.47M
VanEck Ethereum ETF US ETHV	36.79	+1.77%	+0.6400	33.60K	1.24M	114.05M
Invesco Galaxy Ethereum ETF US QETH	25.04	+1.77%	+0.4350	5K	134.10K	21.73M
Grayscale Ethereum Trust US ETHE	20.2	+1.76%	+0.3500	1.41M	28.56M	1.78B
iShares Ethereum Trust ETF US ETHA	56.95	+1.71%	+0.9600	9.12M	520.38M	8.83B
Franklin Ethereum Trust US EZET	19.08	+1.71%	+0.3200	29.02K	555.05K	50.56M
Grayscale Ethereum Mini Trust US ETH	24.01	+1.69%	+0.4000	1.59M	38.36M	2.34B
Fidelity Ethereum Fund US FETH	25.06	+1.62%	+0.4000	815.89K	20.48M	1.41B
CoinShares Bitcoin ETF US BRRR	23.33	+0.69%	+0.1600	16.48K	385.59K	472.31M
Invesco Galaxy Bitcoin ETF US BTCO	82.32	+0.68%	+0.5600	6K	515.75K	418.19M
iShares Bitcoin Trust US IBIT	46.86	+0.67%	+0.3100	21.49M	1.01B	66.49B
WisdomTree Bitcoin Fund US BTCW	87.45	+0.64%	+0.5600	3K	222.60K	170.09M
Franklin Bitcoin ETF US EZBC	47.82	+0.64%	+0.3050	57.22K	2.73M	468.64M
Fidelity Wise Origin Bitcoin Fund US FBTC	71.99	+0.63%	+0.4500	1.26M	90.65M	14.75B
Bitwise Bitcoin ETF US BITB	44.91	+0.63%	+0.2800	549.48K	24.68M	3.09B
Grayscale Bitcoin Trust US GBTC	63.92	+0.60%	+0.3800	751.28K	48.09M	10.43B
VanEck Bitcoin Trust US HODL	23.39	+0.58%	+0.1350	321.76K	7.51M	1.21B
ARK 21Shares Bitcoin ETF US ARKB	27.43	+0.55%	+0.1500	683.20K	18.78M	2.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7048.5947,"timestamp":1791835199999,"preClose":6993.791,"halted":0,"volume":39545394,"delay":0,"changeRate":0.007836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":54.803711,"latestTime":"10-12 16:00:00 EDT","open":6996.5977,"high":7075.7793,"low":6996.5977,"amount":1864599645.995946,"amplitude":0.011322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.016076,"increases":18,"decrements":0,"flats":0,"marketCap":114962806904,"floatMarketCap":114962806904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7075.7793,"amplitude":0.011322,"preClose":6993.791,"low":6996.5977,"latestPrice":7048.5947,"volume":39545394,"delay":0,"open":6996.5977,"prevYearClose":7746.1255,"prevWeekClose":6993.791,"prevMonthClose":7315.891,"prevQuarterClose":7315.891,"fiveDayClose":7339.6597,"twentyDayClose":6923.9824,"sixtyDayClose":5551.3213,"secType":"PLATE","market":"US","turnoverRate":0.016076,"marketCap":114962806904,"floatMarketCap":114962806904,"timestamp":1791835199999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.018089,"change":0.32,"latestPrice":18.01,"close":18.01,"volume":341330,"market":"US","high":18.175,"low":17.89,"preClose":17.69,"open":18.05,"turnoverRate":0.022397,"peRate":0,"amplitude":0.016111,"marketValue":274472400,"askSize":100,"bidSize":100,"askPrice":17.92,"bidPrice":17.87,"week52High":30.34,"week52Low":10.93,"changeRate5Day":-0.069731,"changeRate20Day":-0.007713,"changeRate60Day":0.365428,"changeRateWTD":0.018089,"changeRateMTD":-0.055089,"changeRateQTD":-0.055089,"changeRateYTD":-0.153268,"amount":6148155.453625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000988,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274472400,"shortable":3,"shares":15240000,"floatShares":15240000,"hourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":18.01,"latestTime":"09:01 EDT","volume":832,"amount":14921.20032,"timestamp":1791896516794,"change":-0.11000000000000298,"changeRate":-0.006107717934481009},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":18.01,"latestTime":"09:01 EDT","volume":832,"amount":14921.20032,"timestamp":1791896516794,"change":-0.11000000000000298,"changeRate":-0.006107717934481009},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":18.01,"latestTime":"19:43 EDT","volume":8514,"amount":152471.34,"timestamp":1791848581424,"change":-0.26000000000000156,"changeRate":-0.01443642420877299},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":18.010000228881836,"latestTime":"20261013 04:00 EDT","volume":482,"amount":8675,"timestamp":1791878401997,"change":0.030000686645507812,"changeRate":0.001665779359480354},"impliedVol":0.4858,"impliedVolPercentile":0.256},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.017704,"change":0.64,"latestPrice":36.79,"close":36.79,"volume":33596,"market":"US","high":37.11,"low":36.55,"preClose":36.15,"open":36.86,"turnoverRate":0.010837,"peRate":0,"amplitude":0.015491,"marketValue":114049000,"askSize":100,"bidSize":100,"askPrice":36.59,"bidPrice":36.51,"week52High":62.01,"week52Low":22.4,"changeRate5Day":-0.070725,"changeRate20Day":-0.009957,"changeRate60Day":0.364614,"changeRateWTD":0.017704,"changeRateMTD":-0.055698,"changeRateQTD":-0.055698,"changeRateYTD":-0.153085,"amount":1235338.392029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.335634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114049000,"shortable":3,"shares":3100000,"floatShares":3100000,"hourTrading":{"tag":"盘前","latestPrice":36.89,"preClose":36.79,"latestTime":"04:10 EDT","volume":3,"amount":110.630001,"timestamp":1791879017052,"change":0.10000000000000142,"changeRate":0.0027181299266105306},"preHourTrading":{"tag":"盘前","latestPrice":36.89,"preClose":36.79,"latestTime":"04:10 EDT","volume":3,"amount":110.630001,"timestamp":1791879017052,"change":0.10000000000000142,"changeRate":0.0027181299266105306},"postHourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.79,"latestTime":"19:30 EDT","volume":430,"amount":15732.96,"timestamp":1791847803399,"change":-0.19999999999999574,"changeRate":-0.005436259853220868},"overnightTrading":{"tag":"夜盘","latestPrice":36.68000030517578,"preClose":36.790000915527344,"latestTime":"20261013 04:00 EDT","volume":5,"amount":183,"timestamp":1791878401998,"change":-0.1100006103515625,"changeRate":-0.0029899594350142125},"impliedVol":0.3421,"impliedVolPercentile":0.2212},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.017679,"change":0.435,"latestPrice":25.04,"close":25.04,"volume":5332,"market":"US","high":25.28,"low":24.9101,"preClose":24.605,"open":25.15,"turnoverRate":0.006143,"peRate":0,"amplitude":0.015034,"marketValue":21734720,"askSize":100,"bidSize":100,"askPrice":24.93,"bidPrice":24.85,"week52High":42.215,"week52Low":15.25,"changeRate5Day":-0.070872,"changeRate20Day":-0.008317,"changeRate60Day":0.366067,"changeRateWTD":0.017679,"changeRateMTD":-0.055451,"changeRateQTD":-0.055451,"changeRateYTD":-0.153196,"amount":134098.974197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.332614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21734720,"shortable":3,"shares":868000,"floatShares":868000,"hourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":25.04,"latestTime":"07:08 EDT","volume":1004,"amount":24989.56,"timestamp":1791889688973,"change":-0.14999999999999858,"changeRate":-0.005990415335463202},"preHourTrading":{"tag":"盘前","latestPrice":24.89,"preClose":25.04,"latestTime":"07:08 EDT","volume":1004,"amount":24989.56,"timestamp":1791889688973,"change":-0.14999999999999858,"changeRate":-0.005990415335463202},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":25.04,"latestTime":"19:30 EDT","volume":515,"amount":12823.83,"timestamp":1791847803454,"change":-0.14000000000000057,"changeRate":-0.005591054313099065},"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.040000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3404,"impliedVolPercentile":0.1858},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.017632,"change":0.35,"latestPrice":20.2,"close":20.2,"volume":1409354,"market":"US","high":20.395,"low":20.065,"preClose":19.85,"open":20.24,"turnoverRate":0.01597,"peRate":0,"amplitude":0.016625,"marketValue":1782619700,"askSize":2900,"bidSize":3300,"askPrice":20.06,"bidPrice":20.05,"week52High":34.8049,"week52Low":12.36,"changeRate5Day":-0.07041,"changeRate20Day":-0.011258,"changeRate60Day":0.357527,"changeRateWTD":0.017632,"changeRateMTD":-0.057396,"changeRateQTD":-0.057396,"changeRateYTD":-0.171112,"amount":28556084.902435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.560631,"committee":0.064516,"roa":0,"roe":0,"changeRate5Min":0.001239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.298246,"divideRate":0.014765,"floatMarketCap":1782619700,"shortable":3,"shares":88248500,"floatShares":88248500,"hourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20.2,"latestTime":"09:18 EDT","volume":52866,"amount":1060177.037238,"timestamp":1791897538316,"change":-0.14000000000000057,"changeRate":-0.006930693069306959},"preHourTrading":{"tag":"盘前","latestPrice":20.06,"preClose":20.2,"latestTime":"09:18 EDT","volume":52866,"amount":1060177.037238,"timestamp":1791897538316,"change":-0.14000000000000057,"changeRate":-0.006930693069306959},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":20.2,"latestTime":"19:55 EDT","volume":106252,"amount":2137032.0035,"timestamp":1791849309667,"change":-0.5999999999999979,"changeRate":-0.029702970297029598},"overnightTrading":{"tag":"夜盘","latestPrice":20.260000228881836,"preClose":20.200000762939453,"latestTime":"20261013 04:00 EDT","volume":113223,"amount":2219049,"timestamp":1791878401995,"change":0.05999946594238281,"changeRate":0.002970270479022093},"impliedVol":0.4546,"impliedVolPercentile":0.176},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.017146,"change":0.96,"latestPrice":56.95,"close":56.95,"volume":9118062,"market":"US","high":57.535,"low":56.575,"preClose":55.99,"open":57.12,"turnoverRate":0.058836,"peRate":0,"amplitude":0.017146,"marketValue":8825728523.8,"askSize":400,"bidSize":200,"askPrice":56.59,"bidPrice":56.57,"week52High":96.15,"week52Low":34.575,"changeRate5Day":-0.070811,"changeRate20Day":-0.009737,"changeRate60Day":0.364726,"changeRateWTD":0.017146,"changeRateMTD":-0.056494,"changeRateQTD":-0.056494,"changeRateYTD":-0.153663,"amount":520384317.314323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626147,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8825728523.800001,"shortable":3,"shares":154973284,"floatShares":154973284,"hourTrading":{"tag":"盘前","latestPrice":56.59,"preClose":56.95,"latestTime":"09:20 EDT","volume":189719,"amount":10758121.189045,"timestamp":1791897616119,"change":-0.35999999999999943,"changeRate":-0.006321334503950823},"preHourTrading":{"tag":"盘前","latestPrice":56.59,"preClose":56.95,"latestTime":"09:20 EDT","volume":189719,"amount":10758121.189045,"timestamp":1791897616119,"change":-0.35999999999999943,"changeRate":-0.006321334503950823},"postHourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":56.95,"latestTime":"19:59 EDT","volume":209312,"amount":11701934.0352,"timestamp":1791849596205,"change":-1.6300000000000026,"changeRate":-0.028621597892888543},"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":56.95000076293945,"latestTime":"20261013 04:00 EDT","volume":181915,"amount":10262417,"timestamp":1791878401999,"change":0.22999954223632812,"changeRate":0.004038622285427636},"impliedVol":0.5651,"impliedVolPercentile":0.1847},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.017058,"change":0.32,"latestPrice":19.08,"close":19.08,"volume":29023,"market":"US","high":19.23,"low":18.95,"preClose":18.76,"open":19.13,"turnoverRate":0.010952,"peRate":0,"amplitude":0.014925,"marketValue":50562000,"askSize":199,"bidSize":100,"askPrice":18.98,"bidPrice":18.93,"week52High":32.15,"week52Low":11.62,"changeRate5Day":-0.070628,"changeRate20Day":-0.008831,"changeRate60Day":0.364807,"changeRateWTD":0.017058,"changeRateMTD":-0.055446,"changeRateQTD":-0.055446,"changeRateYTD":-0.152753,"amount":555048.600048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812396,"committee":-0.331104,"roa":0,"roe":0,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50562000,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘前","latestPrice":18.94,"preClose":19.08,"latestTime":"07:08 EDT","volume":825,"amount":15645.500475,"timestamp":1791889687478,"change":-0.13999999999999702,"changeRate":-0.007337526205450578},"preHourTrading":{"tag":"盘前","latestPrice":18.94,"preClose":19.08,"latestTime":"07:08 EDT","volume":825,"amount":15645.500475,"timestamp":1791889687478,"change":-0.13999999999999702,"changeRate":-0.007337526205450578},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":19.08,"latestTime":"19:30 EDT","volume":1616,"amount":30433.49,"timestamp":1791847803207,"change":-0.3299999999999983,"changeRate":-0.017295597484276642},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19.079999923706055,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.2667},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.016942,"change":0.4,"latestPrice":24.01,"close":24.01,"volume":1594968,"market":"US","high":24.24,"low":23.86,"preClose":23.61,"open":24.08,"turnoverRate":0.016377,"peRate":0,"amplitude":0.016095,"marketValue":2338352819.88,"askSize":1700,"bidSize":300,"askPrice":23.86,"bidPrice":23.85,"week52High":39.895,"week52Low":14.53,"changeRate5Day":-0.070461,"changeRate20Day":-0.00908,"changeRate60Day":0.368091,"changeRateWTD":0.016942,"changeRateMTD":-0.058062,"changeRateQTD":-0.058062,"changeRateYTD":-0.144334,"amount":38364582.841919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676997,"committee":-0.7,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0775,"divideRate":0.003228,"floatMarketCap":2338352819.88,"shortable":3,"shares":97390788,"floatShares":97390788,"hourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":24.01,"latestTime":"09:19 EDT","volume":32032,"amount":766079.39408,"timestamp":1791897597395,"change":-0.15000000000000213,"changeRate":-0.006247396917950942},"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":24.01,"latestTime":"09:19 EDT","volume":32032,"amount":766079.39408,"timestamp":1791897597395,"change":-0.15000000000000213,"changeRate":-0.006247396917950942},"postHourTrading":{"tag":"盘后","latestPrice":23.34,"preClose":24.01,"latestTime":"19:56 EDT","volume":49443,"amount":1169105.2046,"timestamp":1791849361102,"change":-0.6700000000000017,"changeRate":-0.027905039566847215},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.010000228881836,"latestTime":"20261013 04:00 EDT","volume":33215,"amount":781836,"timestamp":1791878401999,"change":0.10000038146972656,"changeRate":0.004164947126882375},"impliedVol":0.495,"impliedVolPercentile":0.224},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.016221,"change":0.4,"latestPrice":25.06,"close":25.06,"volume":815887,"market":"US","high":25.31,"low":24.9,"preClose":24.66,"open":25.12,"turnoverRate":0.014466,"peRate":0,"amplitude":0.016626,"marketValue":1413384000,"askSize":1100,"bidSize":1100,"askPrice":24.91,"bidPrice":24.89,"week52High":42.295,"week52Low":15.22,"changeRate5Day":-0.071164,"changeRate20Day":-0.009095,"changeRate60Day":0.364924,"changeRateWTD":0.016221,"changeRateMTD":-0.056831,"changeRateQTD":-0.056831,"changeRateYTD":-0.153664,"amount":20483938.312908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413384000,"shortable":3,"shares":56400000,"floatShares":56400000,"hourTrading":{"tag":"盘前","latestPrice":24.92,"preClose":25.06,"latestTime":"09:19 EDT","volume":4014,"amount":99960.60186,"timestamp":1791897586885,"change":-0.13999999999999702,"changeRate":-0.005586592178770831},"preHourTrading":{"tag":"盘前","latestPrice":24.92,"preClose":25.06,"latestTime":"09:19 EDT","volume":4014,"amount":99960.60186,"timestamp":1791897586885,"change":-0.13999999999999702,"changeRate":-0.005586592178770831},"postHourTrading":{"tag":"盘后","latestPrice":24.3103,"preClose":25.06,"latestTime":"19:57 EDT","volume":36531,"amount":909854.3964,"timestamp":1791849474910,"change":-0.7496999999999971,"changeRate":-0.029916201117318325},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":25.059999465942383,"latestTime":"20261013 04:00 EDT","volume":2482,"amount":61381,"timestamp":1791878401864,"change":-0.23999977111816406,"changeRate":-0.009577006234351045},"impliedVol":0.5195,"impliedVolPercentile":0.296},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.006905,"change":0.16,"latestPrice":23.33,"close":23.33,"volume":16481,"market":"US","high":23.35,"low":23.215,"preClose":23.17,"open":23.2799,"turnoverRate":0.000814,"peRate":0,"amplitude":0.005826,"marketValue":472314823.48,"askSize":2000,"bidSize":2000,"askPrice":23.45,"bidPrice":23.42,"week52High":32.81,"week52Low":16.37,"changeRate5Day":-0.034754,"changeRate20Day":0.047598,"changeRate60Day":0.290712,"changeRateWTD":0.006905,"changeRateMTD":-0.008921,"changeRateQTD":-0.008921,"changeRateYTD":-0.056611,"amount":385587.871305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472314823.48,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.33,"latestTime":"07:02 EDT","volume":3,"amount":69.669999,"timestamp":1791889343804,"change":-0.1599999999999966,"changeRate":-0.0068581225889411315},"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.33,"latestTime":"07:02 EDT","volume":3,"amount":69.669999,"timestamp":1791889343804,"change":-0.1599999999999966,"changeRate":-0.0068581225889411315},"postHourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.33,"latestTime":"19:59 EDT","volume":40,"amount":932.9143,"timestamp":1791849557612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.329999923706055,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.006849,"change":0.56,"latestPrice":82.32,"close":82.32,"volume":6281,"market":"US","high":82.38,"low":81.8101,"preClose":81.76,"open":82.1036,"turnoverRate":0.001236,"peRate":0,"amplitude":0.00697,"marketValue":418185600,"askSize":100,"bidSize":100,"askPrice":82.86,"bidPrice":82.46,"week52High":115.76,"week52Low":57.76,"changeRate5Day":-0.034936,"changeRate20Day":0.047595,"changeRate60Day":0.290282,"changeRateWTD":0.006849,"changeRateMTD":-0.009029,"changeRateQTD":-0.009029,"changeRateYTD":-0.055638,"amount":515751.458961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190476,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418185600,"shortable":3,"shares":5080000,"floatShares":5080000,"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.32,"latestTime":"19:53 EDT","volume":16,"amount":1316.59,"timestamp":1791849229313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.31999969482422,"preClose":82.31999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3065,"impliedVolPercentile":0.0885},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.00666,"change":0.31,"latestPrice":46.86,"close":46.86,"volume":21488898,"market":"US","high":47.01,"low":46.52,"preClose":46.55,"open":46.68,"turnoverRate":0.015145,"peRate":0,"amplitude":0.010526,"marketValue":66486842400,"askSize":904,"bidSize":7600,"askPrice":47.09,"bidPrice":47.08,"week52High":65.9699,"week52Low":32.84,"changeRate5Day":-0.035008,"changeRate20Day":0.047385,"changeRate60Day":0.289133,"changeRateWTD":0.00666,"changeRateMTD":-0.010139,"changeRateQTD":-0.010139,"changeRateYTD":-0.056193,"amount":1006159709.880936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55866,"committee":0.787394,"roa":0,"roe":0,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66486842400,"shortable":3,"shares":1418840000,"floatShares":1418840000,"hourTrading":{"tag":"盘前","latestPrice":47.0837,"preClose":46.86,"latestTime":"09:20 EDT","volume":716589,"amount":33826418.92953,"timestamp":1791897639743,"change":0.2237000000000009,"changeRate":0.004773794280836553},"preHourTrading":{"tag":"盘前","latestPrice":47.0837,"preClose":46.86,"latestTime":"09:20 EDT","volume":716589,"amount":33826418.92953,"timestamp":1791897639743,"change":0.2237000000000009,"changeRate":0.004773794280836553},"postHourTrading":{"tag":"盘后","latestPrice":46.2838,"preClose":46.86,"latestTime":"19:59 EDT","volume":851288,"amount":39764701.9679,"timestamp":1791849592693,"change":-0.5762,"changeRate":-0.01229620145113103},"overnightTrading":{"tag":"夜盘","latestPrice":47.43000030517578,"preClose":46.86000061035156,"latestTime":"20261013 04:00 EDT","volume":1717717,"amount":80366547,"timestamp":1791878401994,"change":0.5699996948242188,"changeRate":0.012163885774647292},"impliedVol":0.4129,"impliedVolPercentile":0.116},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.006445,"change":0.56,"latestPrice":87.45,"close":87.45,"volume":2554,"market":"US","high":87.45,"low":86.86,"preClose":86.89,"open":87.04,"turnoverRate":0.001313,"peRate":0,"amplitude":0.00679,"marketValue":170090250,"askSize":100,"bidSize":100,"askPrice":87.97,"bidPrice":87.72,"week52High":122.97,"week52Low":61.45,"changeRate5Day":-0.033915,"changeRate20Day":0.047431,"changeRate60Day":0.290312,"changeRateWTD":0.006445,"changeRateMTD":-0.009402,"changeRateQTD":-0.009402,"changeRateYTD":-0.056431,"amount":222596.45845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.006723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170090250,"shortable":3,"shares":1945000,"floatShares":1945000,"postHourTrading":{"tag":"盘后","latestPrice":87.45,"preClose":87.45,"latestTime":"19:58 EDT","volume":17,"amount":1486.41,"timestamp":1791849529669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.44999694824219,"preClose":87.44999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.0973},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.006419,"change":0.305,"latestPrice":47.82,"close":47.82,"volume":57220,"market":"US","high":47.94,"low":47.49,"preClose":47.515,"open":47.61,"turnoverRate":0.005839,"peRate":0,"amplitude":0.009471,"marketValue":468636000,"askSize":100,"bidSize":100,"askPrice":48.13,"bidPrice":48.02,"week52High":67.19,"week52Low":33.5,"changeRate5Day":-0.034914,"changeRate20Day":0.047536,"changeRate60Day":0.289992,"changeRateWTD":0.006419,"changeRateMTD":-0.009733,"changeRateQTD":-0.009733,"changeRateYTD":-0.054941,"amount":2727207.781448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468636000,"shortable":3,"shares":9800000,"floatShares":9800000,"hourTrading":{"tag":"盘前","latestPrice":48.3011,"preClose":47.82,"latestTime":"07:40 EDT","volume":22,"amount":1062.613068,"timestamp":1791891659198,"change":0.48109999999999786,"changeRate":0.010060644081974025},"preHourTrading":{"tag":"盘前","latestPrice":48.3011,"preClose":47.82,"latestTime":"07:40 EDT","volume":22,"amount":1062.613068,"timestamp":1791891659198,"change":0.48109999999999786,"changeRate":0.010060644081974025},"postHourTrading":{"tag":"盘后","latestPrice":47.68,"preClose":47.82,"latestTime":"19:58 EDT","volume":115,"amount":5484.2912,"timestamp":1791849538132,"change":-0.14000000000000057,"changeRate":-0.0029276453366792257},"overnightTrading":{"tag":"夜盘","latestPrice":47.81999969482422,"preClose":47.81999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3476,"impliedVolPercentile":0.3067},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.00629,"change":0.45,"latestPrice":71.99,"close":71.99,"volume":1260694,"market":"US","high":72.22,"low":71.48,"preClose":71.54,"open":71.74,"turnoverRate":0.006153,"peRate":0,"amplitude":0.010344,"marketValue":14751001237.24,"askSize":3600,"bidSize":100,"askPrice":72.38,"bidPrice":72.33,"week52High":101.31,"week52Low":50.48,"changeRate5Day":-0.034339,"changeRate20Day":0.048042,"changeRate60Day":0.289681,"changeRateWTD":0.00629,"changeRateMTD":-0.008948,"changeRateQTD":-0.008948,"changeRateYTD":-0.055621,"amount":90648411.521332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453729,"committee":-0.469388,"roa":0,"roe":0,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14751001237.24,"shortable":3,"shares":204903476,"floatShares":204903476,"hourTrading":{"tag":"盘前","latestPrice":72.37,"preClose":71.99,"latestTime":"09:20 EDT","volume":28084,"amount":2038893.90656,"timestamp":1791897638318,"change":0.38000000000000966,"changeRate":0.005278510904292397},"preHourTrading":{"tag":"盘前","latestPrice":72.37,"preClose":71.99,"latestTime":"09:20 EDT","volume":28084,"amount":2038893.90656,"timestamp":1791897638318,"change":0.38000000000000966,"changeRate":0.005278510904292397},"postHourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":71.99,"latestTime":"19:59 EDT","volume":25645,"amount":1837428.2865,"timestamp":1791849572662,"change":-0.9200000000000017,"changeRate":-0.012779552715654976},"overnightTrading":{"tag":"夜盘","latestPrice":72.83000183105469,"preClose":71.98999786376953,"latestTime":"20261013 04:00 EDT","volume":4630,"amount":333457,"timestamp":1791878401911,"change":0.8400039672851562,"changeRate":0.011668342717202743},"impliedVol":0.3759,"impliedVolPercentile":0.12},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.006274,"change":0.28,"latestPrice":44.91,"close":44.91,"volume":549477,"market":"US","high":45.045,"low":44.59,"preClose":44.63,"open":44.73,"turnoverRate":0.007995,"peRate":0,"amplitude":0.010195,"marketValue":3086664300,"askSize":900,"bidSize":900,"askPrice":45.15,"bidPrice":45.12,"week52High":63.16,"week52Low":31.49,"changeRate5Day":-0.034816,"changeRate20Day":0.04783,"changeRate60Day":0.289776,"changeRateWTD":0.006274,"changeRateMTD":-0.009921,"changeRateQTD":-0.009921,"changeRateYTD":-0.055719,"amount":24683046.624687,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738277,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3086664300,"shortable":3,"shares":68730000,"floatShares":68730000,"hourTrading":{"tag":"盘前","latestPrice":45.16,"preClose":44.91,"latestTime":"08:32 EDT","volume":2413,"amount":109246.120979,"timestamp":1791894756588,"change":0.25,"changeRate":0.005566688933422401},"preHourTrading":{"tag":"盘前","latestPrice":45.16,"preClose":44.91,"latestTime":"08:32 EDT","volume":2413,"amount":109246.120979,"timestamp":1791894756588,"change":0.25,"changeRate":0.005566688933422401},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.91,"latestTime":"19:58 EDT","volume":5202,"amount":232329.5052,"timestamp":1791849510431,"change":-0.509999999999998,"changeRate":-0.011356045424181654},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":44.90999984741211,"latestTime":"20261013 04:00 EDT","volume":43820,"amount":1972160,"timestamp":1791878401982,"change":0.5800018310546875,"changeRate":0.012914759141067097},"impliedVol":0.385,"impliedVolPercentile":0.292},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.00598,"change":0.38,"latestPrice":63.92,"close":63.92,"volume":751282,"market":"US","high":64.11,"low":63.48,"preClose":63.54,"open":63.675,"turnoverRate":0.004605,"peRate":100.178512,"amplitude":0.009915,"marketValue":10427275992,"askSize":600,"bidSize":700,"askPrice":64.26,"bidPrice":64.22,"week52High":91.0099,"week52Low":44.98,"changeRate5Day":-0.034878,"changeRate20Day":0.046668,"changeRate60Day":0.285858,"changeRateWTD":0.00598,"changeRateMTD":-0.010373,"changeRateQTD":-0.010373,"changeRateYTD":-0.06495,"amount":48086421.383835,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504297,"committee":0.076923,"roa":0,"roe":0,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10427275992,"shortable":3,"shares":163130100,"floatShares":163130100,"hourTrading":{"tag":"盘前","latestPrice":64.2938,"preClose":63.92,"latestTime":"09:19 EDT","volume":34245,"amount":2205997.1496,"timestamp":1791897583965,"change":0.3738000000000028,"changeRate":0.005847934918648354},"preHourTrading":{"tag":"盘前","latestPrice":64.2938,"preClose":63.92,"latestTime":"09:19 EDT","volume":34245,"amount":2205997.1496,"timestamp":1791897583965,"change":0.3738000000000028,"changeRate":0.005847934918648354},"postHourTrading":{"tag":"盘后","latestPrice":63.13,"preClose":63.92,"latestTime":"19:59 EDT","volume":19463,"amount":1243062.4412,"timestamp":1791849547346,"change":-0.7899999999999991,"changeRate":-0.012359198998748423},"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":63.91999816894531,"latestTime":"20261013 04:00 EDT","volume":78343,"amount":5014656,"timestamp":1791878401992,"change":0.779998779296875,"changeRate":0.012202734694004217},"impliedVol":0.3935,"impliedVolPercentile":0.232},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.005805,"change":0.135,"latestPrice":23.39,"close":23.39,"volume":321760,"market":"US","high":23.47,"low":23.245,"preClose":23.255,"open":23.3,"turnoverRate":0.006215,"peRate":0,"amplitude":0.009675,"marketValue":1211017250,"askSize":100,"bidSize":100,"askPrice":23.53,"bidPrice":23.51,"week52High":32.85,"week52Low":16.4,"changeRate5Day":-0.035464,"changeRate20Day":0.047939,"changeRate60Day":0.290127,"changeRateWTD":0.005805,"changeRateMTD":-0.009738,"changeRateQTD":-0.009738,"changeRateYTD":-0.054185,"amount":7514609.527893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694667,"committee":-0.909091,"roa":0,"roe":0,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1211017250,"shortable":3,"shares":51775000,"floatShares":51775000,"hourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.39,"latestTime":"07:05 EDT","volume":201,"amount":4745.669898,"timestamp":1791889539764,"change":0.09999999999999787,"changeRate":0.004275331338178617},"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.39,"latestTime":"07:05 EDT","volume":201,"amount":4745.669898,"timestamp":1791889539764,"change":0.09999999999999787,"changeRate":0.004275331338178617},"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.39,"latestTime":"19:58 EDT","volume":2087,"amount":48650.2625,"timestamp":1791849520320,"change":-0.2699999999999996,"changeRate":-0.011543394613082495},"overnightTrading":{"tag":"夜盘","latestPrice":23.690000534057617,"preClose":23.389999389648438,"latestTime":"20261013 04:00 EDT","volume":348,"amount":8227,"timestamp":1791878401998,"change":0.3000011444091797,"changeRate":0.012826043276510272},"impliedVol":0.4573,"impliedVolPercentile":0.82},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.005499,"change":0.15,"latestPrice":27.43,"close":27.43,"volume":683195,"market":"US","high":27.52,"low":27.25,"preClose":27.28,"open":27.32,"turnoverRate":0.007072,"peRate":0,"amplitude":0.009897,"marketValue":2649875150,"askSize":1500,"bidSize":3200,"askPrice":27.59,"bidPrice":27.57,"week52High":38.58,"week52Low":19.24,"changeRate5Day":-0.034495,"changeRate20Day":0.047346,"changeRate60Day":0.289004,"changeRateWTD":0.005499,"changeRateMTD":-0.00939,"changeRateQTD":-0.00939,"changeRateYTD":-0.055441,"amount":18775601.716318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.441592,"committee":-0.361702,"roa":0,"roe":0,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2649875150,"shortable":3,"shares":96605000,"floatShares":96605000,"hourTrading":{"tag":"盘前","latestPrice":27.5601,"preClose":27.43,"latestTime":"09:17 EDT","volume":5988,"amount":165555.577296,"timestamp":1791897451788,"change":0.13009999999999877,"changeRate":0.00474298213634702},"preHourTrading":{"tag":"盘前","latestPrice":27.5601,"preClose":27.43,"latestTime":"09:17 EDT","volume":5988,"amount":165555.577296,"timestamp":1791897451788,"change":0.13009999999999877,"changeRate":0.00474298213634702},"postHourTrading":{"tag":"盘后","latestPrice":27.13,"preClose":27.43,"latestTime":"19:58 EDT","volume":32603,"amount":894293.8966,"timestamp":1791849487816,"change":-0.3000000000000007,"changeRate":-0.010936930368210016},"overnightTrading":{"tag":"夜盘","latestPrice":27.809999465942383,"preClose":27.43000030517578,"latestTime":"20261013 04:00 EDT","volume":25153,"amount":690879,"timestamp":1791878401999,"change":0.37999916076660156,"changeRate":0.013853414383480677},"impliedVol":0.3884,"impliedVolPercentile":0.276}]}}}