US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,082.74

+10.000.93%

Number of Gainers:5

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,091.33

Open:1,072.82

Low:1,070.77

Close:1,072.82

Volume:90.55M

Turnover:904.22M

Market Cap:116.45B

Float Cap:109.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALLADYNE AI CORP US PDYN	6.035	+2.99%	+0.1750	488.21K	2.91M	297.76M
Northrop Grumman US NOC	550.55	+1.48%	+8.03	248.47K	136.97M	78.13B
AgEagle Aerial Systems, Inc. US UAVS	1.089	+0.83%	+0.0090	1.05M	1.13M	68.50M
EHang Holdings Ltd US EH	4.85	+0.41%	+0.0200	523.94K	2.53M	367.85M
Kratos Defense & Security Solutions US KTOS	52.711	+0.13%	+0.0710	1.21M	64.13M	9.89B
AeroVironment US AVAV	147.18	-0.16%	-0.2400	622.60K	91.97M	7.45B
Draganfly Inc US DPRO	4.32	-0.23%	-0.0100	304.68K	1.31M	160.48M
Archer Aviation Inc. US ACHR	5.935	-0.42%	-0.0250	15.12M	89.99M	4.57B
Ondas Holdings Inc. US ONDS	8.1901	-0.61%	-0.0499	42.05M	340.96M	4.67B
Joby Aviation, Inc. US JOBY	7.165	-0.76%	-0.0550	13.91M	99.88M	7.09B
Eve Holding US EVEX	2.425	-1.42%	-0.0350	377.96K	920.16K	844.64M
Unusual Machines Inc US UMAC	23.865	-1.99%	-0.4850	1.56M	37.03M	1.19B
Red Cat Holdings Inc. US RCAT	8.895	-2.25%	-0.2050	2.94M	26.33M	1.36B
Vertical Aerospace US EVTL	0.7544	-2.43%	-0.0188	1.62M	1.23M	129.76M
ParaZero Technologies Ltd US PRZO	0.7928	-3.32%	-0.0272	5.30M	4.52M	20.56M
SES AI Corp US SES	0.5267	-3.41%	-0.0186	3.23M	1.70M	195.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1082.8239,"timestamp":1787770877962,"preClose":1072.8229,"halted":0,"volume":90555142,"delay":0,"changeRate":0.009322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.000977,"latestTime":"08-26 15:01:18 EDT","open":1072.8171,"high":1091.3297,"low":1070.7661,"amount":904215176.115415,"amplitude":0.019168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.610206,"peRate":52.290773,"turnoverRate":0.029453,"increases":5,"decrements":11,"flats":0,"marketCap":116449020636,"floatMarketCap":109861187886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1091.3297,"amplitude":0.019168,"preClose":1072.8229,"low":1070.7661,"pbRate":"3.610206","latestPrice":1082.7421,"volume":90554134,"delay":0,"open":1072.8171,"prevYearClose":1256.7515,"prevWeekClose":1108.0565,"prevMonthClose":1044.4994,"prevQuarterClose":1035.3365,"fiveDayClose":1167.5591,"twentyDayClose":1014.5143,"sixtyDayClose":1194.038,"secType":"PLATE","market":"US","turnoverRate":0.029452,"peRate":52.290773,"marketCap":116436863612,"floatMarketCap":109849590462,"timestamp":1787770875203,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":5,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.029863,"change":0.175,"latestPrice":6.035,"close":6.035,"volume":488209,"market":"US","high":6.0606,"low":5.88,"preClose":5.86,"open":5.88,"turnoverRate":0.015118,"peRate":0,"amplitude":0.030819,"marketValue":297757847.5,"askSize":400,"bidSize":601,"askPrice":6.05,"bidPrice":6.04,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.0313,"changeRate20Day":0.249482,"changeRate60Day":-0.298256,"changeRateWTD":-0.015498,"changeRateMTD":0.15392,"changeRateQTD":-0.007401,"changeRateYTD":0.416667,"amount":2913050.45384,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":25.145833,"pbRate":4.203067,"volumeRatio":0.783264,"committee":0.200799,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194884627.965,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.86,"latestTime":"09:29 EDT","volume":14205,"amount":83875.602968,"timestamp":1787750999909,"change":0.019999999999999574,"changeRate":0.0034129692832763777},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.86,"latestTime":"19:57 EDT","volume":18365,"amount":108886.4964,"timestamp":1787702273407,"change":0.10999999999999943,"changeRate":0.01877133105802038},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.860000133514404,"latestTime":"20260826 04:00 EDT","volume":297,"amount":1747,"timestamp":1787731202052,"change":0.009999752044677734,"changeRate":0.0017064422895636704},"impliedVol":0.8518,"impliedVolPercentile":0.0558},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.014801,"change":8.03,"latestPrice":550.55,"close":550.55,"volume":248471,"market":"US","high":553.61,"low":544.87,"preClose":542.52,"open":544.87,"turnoverRate":0.001753,"peRate":17.477988,"amplitude":0.01611,"marketValue":78134948441.55,"askSize":50,"bidSize":50,"askPrice":550.61,"bidPrice":550.35,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.055401,"changeRate20Day":0.028969,"changeRate60Day":0.021012,"changeRateWTD":-0.000871,"changeRateMTD":0.014876,"changeRateQTD":0.080972,"changeRateYTD":-0.034479,"amount":136965498.577698,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.891422,"pbRate":4.368986,"volumeRatio":0.381028,"committee":0,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017074,"floatMarketCap":78020288145.79999,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":544.7,"preClose":542.52,"latestTime":"09:29 EDT","volume":228,"amount":124040.265,"timestamp":1787750999004,"change":2.1800000000000637,"changeRate":0.004018285040182968},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":542.52,"latestTime":"19:58 EDT","volume":59269,"amount":32155577.6232,"timestamp":1787702308586,"change":2.480000000000018,"changeRate":0.004571260045712634},"overnightTrading":{"tag":"夜盘","latestPrice":542.5900268554688,"preClose":542.52001953125,"latestTime":"20260826 04:00 EDT","volume":60,"amount":32598,"timestamp":1787731202238,"change":0.07000732421875,"changeRate":0.000129040997011019},"impliedVol":0.2639,"impliedVolPercentile":0.3984},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.008333,"change":0.009,"latestPrice":1.089,"close":1.089,"volume":1049886,"market":"US","high":1.095,"low":1.055,"preClose":1.08,"open":1.07,"turnoverRate":0.02054,"peRate":0,"amplitude":0.037037,"marketValue":68504307.3,"askSize":2454,"bidSize":2915,"askPrice":1.09,"bidPrice":1.08,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":0.200132,"changeRate20Day":0.615008,"changeRate60Day":-0.061207,"changeRateWTD":0.078218,"changeRateMTD":0.559725,"changeRateQTD":0.221811,"changeRateYTD":0.338167,"amount":1127680.0679,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":2.215987,"volumeRatio":0.564316,"committee":0.085863,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55664670.6,"shortable":3,"shares":62905700,"floatShares":51115400,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.08,"latestTime":"09:28 EDT","volume":127384,"amount":141157.751675,"timestamp":1787750885474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.08,"latestTime":"19:55 EDT","volume":14805,"amount":15953.1346,"timestamp":1787702148944,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0800000429153442,"latestTime":"20260826 04:00 EDT","volume":20807,"amount":22819,"timestamp":1787731202309,"change":-0.009999990463256836,"changeRate":-0.009259250061011975},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.004141,"change":0.02,"latestPrice":4.85,"close":4.85,"volume":523944,"market":"US","high":4.93,"low":4.7501,"preClose":4.83,"open":4.77,"turnoverRate":0.009606,"peRate":0,"amplitude":0.037246,"marketValue":367850190,"askSize":30,"bidSize":1400,"askPrice":4.85,"bidPrice":4.84,"week52High":20.2,"week52Low":4.57,"changeRate5Day":-0.157986,"changeRate20Day":-0.018219,"changeRate60Day":-0.506612,"changeRateWTD":-0.119782,"changeRateMTD":-0.054581,"changeRateQTD":-0.259542,"changeRateYTD":-0.632018,"amount":2527797.852287,"eps":-0.632611,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.405824,"volumeRatio":0.557994,"committee":0.958042,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264530640,"shortable":3,"shares":75845400,"floatShares":54542400,"preHourTrading":{"tag":"盘前","latestPrice":4.8048,"preClose":4.83,"latestTime":"09:25 EDT","volume":14268,"amount":69328.597236,"timestamp":1787750725860,"change":-0.02519999999999989,"changeRate":-0.005217391304347803},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.83,"latestTime":"19:59 EDT","volume":30998,"amount":151079.0006,"timestamp":1787702358587,"change":0.040000000000000036,"changeRate":0.00828157349896481},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.829999923706055,"latestTime":"20260826 04:00 EDT","volume":1091,"amount":5359,"timestamp":1787731202297,"change":0.07000017166137695,"changeRate":0.014492789392772057},"impliedVol":0.7558,"impliedVolPercentile":0.7649},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.001349,"change":0.071,"latestPrice":52.711,"close":52.711,"volume":1207471,"market":"US","high":54.285,"low":52.2734,"preClose":52.64,"open":52.4,"turnoverRate":0.006533,"peRate":312.037883,"amplitude":0.038214,"marketValue":9894978867.497,"askSize":100,"bidSize":101,"askPrice":52.73,"bidPrice":52.71,"week52High":134,"week52Low":43.09,"changeRate5Day":-0.129607,"changeRate20Day":0.201253,"changeRate60Day":-0.169775,"changeRateWTD":-0.077995,"changeRateMTD":0.131137,"changeRateQTD":0.05718,"changeRateYTD":-0.305612,"amount":64128334.145622,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":405.469231,"pbRate":2.887527,"volumeRatio":0.434226,"committee":0.004975,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.002491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9743000456.567999,"shortable":3,"shares":187721327,"floatShares":184838088,"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52.64,"latestTime":"09:29 EDT","volume":10788,"amount":567428.62644,"timestamp":1787750999999,"change":-0.25,"changeRate":-0.004749240121580547},"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.64,"latestTime":"19:59 EDT","volume":96487,"amount":5080571.4793,"timestamp":1787702376182,"change":0.1599999999999966,"changeRate":0.0030395136778114855},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.63999938964844,"latestTime":"20260826 04:00 EDT","volume":5769,"amount":305022,"timestamp":1787731202312,"change":-0.1399993896484375,"changeRate":-0.002659562904097756},"impliedVol":0.6143,"impliedVolPercentile":0.1116},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.001628,"change":-0.24,"latestPrice":147.18,"close":147.18,"volume":622604,"market":"US","high":150.61,"low":146.48,"preClose":147.42,"open":146.5,"turnoverRate":0.016335,"peRate":0,"amplitude":0.028015,"marketValue":7448058618,"askSize":100,"bidSize":10,"askPrice":147.17,"bidPrice":146.95,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.147968,"changeRate20Day":0.035604,"changeRate60Day":-0.278848,"changeRateWTD":-0.081388,"changeRateMTD":-0.014662,"changeRateQTD":-0.108378,"changeRateYTD":-0.391542,"amount":91972821.173889,"eps":-5.401025,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.692587,"volumeRatio":0.583215,"committee":-0.818182,"roa":-0.012871,"roe":-0.100293,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5609752306.62,"shortable":3,"shares":50605100,"floatShares":38114909,"preHourTrading":{"tag":"盘前","latestPrice":146.23,"preClose":147.42,"latestTime":"09:29 EDT","volume":12745,"amount":1875667.6305,"timestamp":1787750999999,"change":-1.1899999999999977,"changeRate":-0.00807217473884139},"postHourTrading":{"tag":"盘后","latestPrice":148.2579,"preClose":147.42,"latestTime":"19:59 EDT","volume":133769,"amount":19725110.1127,"timestamp":1787702376088,"change":0.837900000000019,"changeRate":0.005683760683760813},"overnightTrading":{"tag":"夜盘","latestPrice":148.44000244140625,"preClose":147.4199981689453,"latestTime":"20260826 04:00 EDT","volume":2756,"amount":408100,"timestamp":1787731202312,"change":1.0200042724609375,"changeRate":0.0069190359865016334},"impliedVol":0.7884,"impliedVolPercentile":0.6414},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.002309,"change":-0.01,"latestPrice":4.32,"close":4.32,"volume":304679,"market":"US","high":4.38,"low":4.22,"preClose":4.33,"open":4.3,"turnoverRate":0.008436,"peRate":0,"amplitude":0.036952,"marketValue":160481520,"askSize":629,"bidSize":357,"askPrice":4.33,"bidPrice":4.32,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.03139,"changeRate20Day":0.136842,"changeRate60Day":-0.428571,"changeRateWTD":-0.037862,"changeRateMTD":0.043478,"changeRateQTD":-0.202952,"changeRateYTD":-0.374819,"amount":1305509.080039,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.077997,"volumeRatio":0.763618,"committee":-0.275862,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156020549.76,"shortable":3,"shares":37148500,"floatShares":36115868,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.33,"latestTime":"09:27 EDT","volume":1469,"amount":6418.788743,"timestamp":1787750873532,"change":0.03000000000000025,"changeRate":0.00692840646651276},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.33,"latestTime":"19:57 EDT","volume":13223,"amount":57074.7616,"timestamp":1787702267773,"change":-0.03000000000000025,"changeRate":-0.00692840646651276},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.329999923706055,"latestTime":"20260826 04:00 EDT","volume":364,"amount":1530,"timestamp":1787731202316,"change":0.09999990463256836,"changeRate":0.023094666603822537},"impliedVol":0.8537,"impliedVolPercentile":0.0319},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.004195,"change":-0.025,"latestPrice":5.935,"close":5.935,"volume":15121567,"market":"US","high":6.14,"low":5.86,"preClose":5.96,"open":5.905,"turnoverRate":0.023251,"peRate":0,"amplitude":0.04698,"marketValue":4570091253,"askSize":3698,"bidSize":6130,"askPrice":5.94,"bidPrice":5.93,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.079845,"changeRate20Day":0.324777,"changeRate60Day":-0.13231,"changeRateWTD":-0.057937,"changeRateMTD":0.279095,"changeRateQTD":0.254757,"changeRateYTD":-0.210771,"amount":89986566.500281,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.415099,"volumeRatio":0.583574,"committee":0.290756,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3859972188.635,"shortable":3,"shares":770023800,"floatShares":650374421,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.96,"latestTime":"09:29 EDT","volume":200019,"amount":1188038.252913,"timestamp":1787750999414,"change":-0.07000000000000028,"changeRate":-0.011744966442953067},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:59 EDT","volume":405025,"amount":2410974.284569,"timestamp":1787702394289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.960000038146973,"latestTime":"20260826 04:00 EDT","volume":14128,"amount":83996,"timestamp":1787731202319,"change":-0.019999980926513672,"changeRate":-0.00335570147625903},"impliedVol":0.7227,"impliedVolPercentile":0.0518},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.006056,"change":-0.0499,"latestPrice":8.1901,"close":8.1901,"volume":42052687,"market":"US","high":8.24,"low":7.96,"preClose":8.24,"open":8.1,"turnoverRate":0.078898,"peRate":27.886141,"amplitude":0.033981,"marketValue":4668357000,"askSize":3403,"bidSize":2938,"askPrice":8.2,"bidPrice":8.19,"week52High":15.28,"week52Low":4.71,"changeRate5Day":-0.079764,"changeRate20Day":0.204426,"changeRate60Day":-0.391523,"changeRateWTD":-0.05969,"changeRateMTD":0.093471,"changeRateQTD":-0.006056,"changeRateYTD":-0.16085,"amount":340962576.285737,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.973491,"volumeRatio":0.850785,"committee":-0.040355,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4365323300,"shortable":3,"shares":570000000,"floatShares":533000000,"preHourTrading":{"tag":"盘前","latestPrice":8.08,"preClose":8.24,"latestTime":"09:29 EDT","volume":424600,"amount":3462177.3604,"timestamp":1787750999999,"change":-0.16000000000000014,"changeRate":-0.019417475728155355},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"19:59 EDT","volume":551033,"amount":4545364.1873,"timestamp":1787702390565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.239999771118164,"latestTime":"20260826 04:00 EDT","volume":30899,"amount":254685,"timestamp":1787731202313,"change":-0.01999950408935547,"changeRate":-0.002427124350106814},"impliedVol":0.7956,"impliedVolPercentile":0.0478},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.007618,"change":-0.055,"latestPrice":7.165,"close":7.165,"volume":13906014,"market":"US","high":7.355,"low":7.11,"preClose":7.22,"open":7.15,"turnoverRate":0.021038,"peRate":0,"amplitude":0.033934,"marketValue":7087075158.105,"askSize":2933,"bidSize":997,"askPrice":7.17,"bidPrice":7.16,"week52High":19.98,"week52Low":6.63,"changeRate5Day":-0.071891,"changeRate20Day":0.077444,"changeRate60Day":-0.40142,"changeRateWTD":-0.048473,"changeRateMTD":0.002098,"changeRateQTD":-0.196749,"changeRateYTD":-0.457197,"amount":99875216.12889,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":4.011424,"volumeRatio":0.624602,"committee":-0.492621,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4736065000,"shortable":3,"shares":989124237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":7.2043,"preClose":7.22,"latestTime":"09:29 EDT","volume":78290,"amount":566988.847322,"timestamp":1787750998150,"change":-0.015699999999999825,"changeRate":-0.0021745152354570394},"postHourTrading":{"tag":"盘后","latestPrice":7.2299,"preClose":7.22,"latestTime":"19:59 EDT","volume":227558,"amount":1642907.205986,"timestamp":1787702361052,"change":0.00990000000000002,"changeRate":0.001371191135734075},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.21999979019165,"latestTime":"20260826 04:00 EDT","volume":41189,"amount":296888,"timestamp":1787731202315,"change":0,"changeRate":0},"impliedVol":0.6867,"impliedVolPercentile":0.0159},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.014228,"change":-0.035,"latestPrice":2.425,"close":2.425,"volume":377961,"market":"US","high":2.51,"low":2.41,"preClose":2.46,"open":2.48,"turnoverRate":0.003942,"peRate":0,"amplitude":0.04065,"marketValue":844638616.2,"askSize":1091,"bidSize":1888,"askPrice":2.43,"bidPrice":2.42,"week52High":5.16,"week52Low":2.0999,"changeRate5Day":-0.09176,"changeRate20Day":0.087444,"changeRate60Day":-0.290936,"changeRateWTD":-0.077947,"changeRateMTD":0.045259,"changeRateQTD":-0.033865,"changeRateYTD":-0.392231,"amount":920164.51972,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":36.995253,"volumeRatio":0.643314,"committee":0.267539,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232518040.4,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.46,"latestTime":"08:56 EDT","volume":11,"amount":27.09,"timestamp":1787748987347,"change":0.03000000000000025,"changeRate":0.012195121951219613},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.46,"latestTime":"19:43 EDT","volume":8005,"amount":19722.7947,"timestamp":1787701404628,"change":0.03000000000000025,"changeRate":0.012195121951219613},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.513,"impliedVolPercentile":0.1275},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.019918,"change":-0.485,"latestPrice":23.865,"close":23.865,"volume":1557879,"market":"US","high":24.58,"low":23.25,"preClose":24.35,"open":24.08,"turnoverRate":0.032815,"peRate":0,"amplitude":0.05462,"marketValue":1192211991.825,"askSize":27,"bidSize":200,"askPrice":23.88,"bidPrice":23.85,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.156714,"changeRate20Day":0.382677,"changeRate60Day":-0.17365,"changeRateWTD":-0.129967,"changeRateMTD":0.127836,"changeRateQTD":0.070179,"changeRateYTD":0.873234,"amount":37026125.359119,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.072389,"volumeRatio":0.40156,"committee":0.659751,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132978942.5,"shortable":3,"shares":49956505,"floatShares":47474500,"preHourTrading":{"tag":"盘前","latestPrice":23.92,"preClose":24.35,"latestTime":"09:29 EDT","volume":25874,"amount":624743.435518,"timestamp":1787750999999,"change":-0.4299999999999997,"changeRate":-0.01765913757700204},"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.35,"latestTime":"19:59 EDT","volume":28849,"amount":704226.998,"timestamp":1787702389227,"change":0.029999999999997584,"changeRate":0.0012320328542093464},"overnightTrading":{"tag":"夜盘","latestPrice":24.209999084472656,"preClose":24.350000381469727,"latestTime":"20260826 04:00 EDT","volume":1585,"amount":38610,"timestamp":1787731202314,"change":-0.1400012969970703,"changeRate":-0.00574953982767125},"impliedVol":1.0581,"impliedVolPercentile":0.0837},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.022527,"change":-0.205,"latestPrice":8.895,"close":8.895,"volume":2943528,"market":"US","high":9.25,"low":8.8,"preClose":9.1,"open":8.985,"turnoverRate":0.021176,"peRate":0,"amplitude":0.049451,"marketValue":1358394249.99,"askSize":1522,"bidSize":530,"askPrice":8.9,"bidPrice":8.89,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.100607,"changeRate20Day":0.313885,"changeRate60Day":-0.400606,"changeRateWTD":-0.075364,"changeRateMTD":0.181275,"changeRateQTD":-0.164789,"changeRateYTD":0.12169,"amount":26327243.58918,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.882993,"volumeRatio":0.511993,"committee":-0.483431,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1236405000,"shortable":3,"shares":152714362,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":9.1,"latestTime":"09:29 EDT","volume":16832,"amount":152371.999808,"timestamp":1787750999931,"change":-0.129999999999999,"changeRate":-0.014285714285714178},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.1,"latestTime":"19:58 EDT","volume":173419,"amount":1578540.0895,"timestamp":1787702335727,"change":0.009999999999999787,"changeRate":0.0010989010989010755},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.100000381469727,"latestTime":"20260826 04:00 EDT","volume":3587,"amount":32688,"timestamp":1787731202314,"change":-0.030000686645507812,"changeRate":-0.0032967786140534697},"impliedVol":0.9732,"impliedVolPercentile":0.0757},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.024315,"change":-0.0188,"latestPrice":0.7544,"close":0.7544,"volume":1618897,"market":"US","high":0.7853,"low":0.75,"preClose":0.7732,"open":0.7636,"turnoverRate":0.016788,"peRate":0,"amplitude":0.045654,"marketValue":129756800,"askSize":100,"bidSize":7400,"askPrice":0.7604,"bidPrice":0.75,"week52High":7.3277,"week52Low":0.74,"changeRate5Day":-0.014886,"changeRate20Day":-0.376529,"changeRate60Day":-0.720593,"changeRateWTD":-0.016684,"changeRateMTD":-0.391613,"changeRateQTD":-0.566437,"changeRateYTD":-0.858462,"amount":1230741.118106,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.773865,"volumeRatio":0.404295,"committee":0.973333,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72746263.92,"shortable":3,"shares":172000000,"floatShares":96429300,"preHourTrading":{"tag":"盘前","latestPrice":0.7699,"preClose":0.7732,"latestTime":"09:20 EDT","volume":49129,"amount":38040.270274,"timestamp":1787750443777,"change":-0.0032999999999999696,"changeRate":-0.004267977237454694},"postHourTrading":{"tag":"盘后","latestPrice":0.7701,"preClose":0.7732,"latestTime":"19:59 EDT","volume":12445,"amount":9651.03115,"timestamp":1787702385557,"change":-0.0030999999999999917,"changeRate":-0.004009311950336254},"overnightTrading":{"tag":"夜盘","latestPrice":0.7741000056266785,"preClose":0.7731999754905701,"latestTime":"20260826 04:00 EDT","volume":16,"amount":12,"timestamp":1787731202236,"change":0.0009000301361083984,"changeRate":0.001164032804757086},"impliedVol":1.6368,"impliedVolPercentile":0.6892},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.033171,"change":-0.0272,"latestPrice":0.7928,"close":0.7928,"volume":5301956,"market":"US","high":0.9299,"low":0.78,"preClose":0.82,"open":0.78,"turnoverRate":0.206356,"peRate":0,"amplitude":0.182805,"marketValue":20556171.8816,"askSize":100,"bidSize":300,"askPrice":0.7952,"bidPrice":0.785,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.316069,"changeRate20Day":0.998488,"changeRate60Day":-0.087687,"changeRateWTD":0.177834,"changeRateMTD":0.712681,"changeRateQTD":0.629934,"changeRateYTD":-0.027239,"amount":4518791.620218,"eps":-0.31,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":6.511999,"volumeRatio":0.401338,"committee":0.5,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20369584.816,"shortable":3,"shares":25928572,"floatShares":25693220,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.82,"latestTime":"09:29 EDT","volume":460674,"amount":360472.337586,"timestamp":1787750971932,"change":-0.039999999999999925,"changeRate":-0.04878048780487796},"postHourTrading":{"tag":"盘后","latestPrice":0.783,"preClose":0.82,"latestTime":"19:59 EDT","volume":1333472,"amount":1087011.535161,"timestamp":1787702395123,"change":-0.03699999999999992,"changeRate":-0.0451219512195121},"overnightTrading":{"tag":"夜盘","latestPrice":0.7595000267028809,"preClose":0.8199999928474426,"latestTime":"20260826 04:00 EDT","volume":124796,"amount":95155,"timestamp":1787731202307,"change":-0.06049996614456177,"changeRate":-0.07378044716131786},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.03411,"change":-0.0186,"latestPrice":0.5267,"close":0.5267,"volume":3233258,"market":"US","high":0.5466,"low":0.5207,"preClose":0.5453,"open":0.5418,"turnoverRate":0.011266,"peRate":0,"amplitude":0.047497,"marketValue":195557073.58,"askSize":200,"bidSize":53,"askPrice":0.5323,"bidPrice":0.529,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.038342,"changeRate20Day":0.038446,"changeRate60Day":-0.603985,"changeRateWTD":-0.025171,"changeRateMTD":-0.04306,"changeRateQTD":-0.451468,"changeRateYTD":-0.707389,"amount":1701118.5307,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.04543,"volumeRatio":0.34585,"committee":-0.581028,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151162900,"shortable":0,"shares":371287400,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5452,"preClose":0.5453,"latestTime":"09:28 EDT","volume":48002,"amount":26288.847323,"timestamp":1787750894555,"change":-0.00009999999999998899,"changeRate":-0.00018338529249952134},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.5453,"latestTime":"19:59 EDT","volume":124095,"amount":68093.0036,"timestamp":1787702376646,"change":0.0047000000000000375,"changeRate":0.00861910874747852},"overnightTrading":{"tag":"夜盘","latestPrice":0.5516999959945679,"preClose":0.5453000068664551,"latestTime":"20260826 04:00 EDT","volume":21244,"amount":11663,"timestamp":1787731202293,"change":0.006399989128112793,"changeRate":0.011736638634739944},"impliedVol":1.3764,"impliedVolPercentile":0.5139}]}}}