US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

6,590.89

-35.8672-0.54%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:6,650.35

Open:6,627.34

Low:6,561.74

Close:6,626.76

Volume:317.17M

Turnover:73.98B

Market Cap:12.31T

Float Cap:11.76T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	163.72	+1.97%	+3.16	10.40M	1.70B	172.56B
Marvell Technology US MRVL	245.11	+1.97%	+4.73	15.37M	3.73B	214.61B
Skyworks Solutions US SWKS	66.62	+1.40%	+0.9200	3.08M	202.43M	9.99B
ON Semiconductor US ON	73.22	+0.98%	+0.7100	4.32M	315.79M	28.51B
Intel US INTC	88.24	+0.87%	+0.7600	70.92M	6.18B	463.52B
Microchip Technology US MCHP	74.05	+0.75%	+0.5500	4.97M	367.57M	40.02B
Texas Instruments US TXN	261.77	+0.66%	+1.72	3.77M	987.14M	239.06B
Micron Technology US MU	938.164	+0.56%	+5.19	16.49M	15.45B	1.06T
STMicroelectronics NV US STM	49.66	+0.40%	+0.2000	4.97M	246.22M	44.25B
Advanced Micro Devices US AMD	481.1	+0.40%	+1.92	13.63M	6.59B	783.25B
Taiwan Semiconductor Manufacturing US TSM	417.69	+0.07%	+0.2800	6.86M	2.86B	2.17T
Broadcom US AVGO	355.59	-0.32%	-1.1500	18.46M	6.53B	1.69T
Analog Devices US ADI	371.8	-0.50%	-1.8600	1.93M	719.69M	180.16B
GLOBALFOUNDRIES Inc. US GFS	45.67	-0.54%	-0.2500	4.32M	197.12M	25.05B
NXP Semiconductors NV US NXPI	223.15	-0.71%	-1.6000	1.79M	400.12M	56.16B
NVIDIA US NVDA	209.66	-1.59%	-3.3900	128.80M	27.12B	5.09T
United Microelectronics US UMC	19.03	-2.91%	-0.5700	6.09M	116.00M	47.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":6590.8936,"timestamp":1787774399999,"preClose":6626.7607,"halted":0,"volume":317173490,"delay":0,"changeRate":-0.005412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-35.867188,"latestTime":"08-26 16:00:00 EDT","open":6627.3423,"high":6650.3496,"low":6561.7446,"amount":73983070318.73874,"amplitude":0.013371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.136867,"peRate":35.847879,"turnoverRate":0.006655,"increases":11,"decrements":6,"flats":0,"marketCap":12309968651264,"floatMarketCap":11761804371456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6650.3496,"amplitude":0.013371,"preClose":6626.7607,"low":6561.7446,"pbRate":"13.136867","latestPrice":6590.8936,"volume":317173607,"delay":0,"open":6627.3423,"prevYearClose":5005.557,"prevWeekClose":6706.346,"prevMonthClose":6427.4805,"prevQuarterClose":7146.422,"fiveDayClose":6695.4805,"twentyDayClose":6024.6294,"sixtyDayClose":7329.687,"secType":"PLATE","market":"US","turnoverRate":0.006655,"peRate":35.847879,"marketCap":12309968651264,"floatMarketCap":11761804371456,"timestamp":1787774399999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.019681,"change":3.16,"latestPrice":163.72,"close":163.72,"volume":10399729,"market":"US","high":163.87,"low":159.889,"preClose":160.56,"open":160.1,"turnoverRate":0.009867,"peRate":19.049957,"amplitude":0.024794,"marketValue":172560880000,"askSize":247,"bidSize":1,"askPrice":164,"bidPrice":163.58,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.011179,"changeRate20Day":0.051644,"changeRate60Day":-0.285034,"changeRateWTD":0.018476,"changeRateMTD":0.109139,"changeRateQTD":-0.114021,"changeRateYTD":-0.042853,"amount":1695525409.654434,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.678643,"pbRate":6.239095,"volumeRatio":1.104605,"committee":-0.991935,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021928,"floatMarketCap":172560880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":163.88,"preClose":163.72,"latestTime":"16:18 EDT","volume":4725754,"amount":773701011.97048,"timestamp":1787775508432,"change":0.1599999999999966,"changeRate":0.0009772782799902064},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":163.88,"preClose":163.72,"latestTime":"16:18 EDT","volume":4725754,"amount":773701011.97048,"timestamp":1787775508432,"change":0.1599999999999966,"changeRate":0.0009772782799902064},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4362,"impliedVolPercentile":0.498},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.019677,"change":4.73,"latestPrice":245.11,"close":245.11,"volume":15371051,"market":"US","high":245.17,"low":236.79,"preClose":240.38,"open":240,"turnoverRate":0.017622,"peRate":84.666723,"amplitude":0.034861,"marketValue":214606838234.03,"askSize":113,"bidSize":38,"askPrice":247,"bidPrice":246.19,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.033043,"changeRate20Day":0.500061,"changeRate60Day":0.11703,"changeRateWTD":0.034045,"changeRateMTD":0.306835,"changeRateQTD":-0.177179,"changeRateYTD":1.884326,"amount":3726458664.557282,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":79.840391,"pbRate":11.781357,"volumeRatio":0.5533,"committee":-0.496689,"roa":0.038076,"roe":0.16028,"changeRate5Min":0.002618,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000979,"floatMarketCap":213805335152,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":246.35,"preClose":245.11,"latestTime":"16:19 EDT","volume":1700598,"amount":416905034.90796,"timestamp":1787775563103,"change":1.2399999999999807,"changeRate":0.005058953123087514},"preHourTrading":{"tag":"盘前","latestPrice":239.99,"preClose":240.38,"latestTime":"09:29 EDT","volume":280703,"amount":67483137.34983,"timestamp":1787750999999,"change":-0.38999999999998636,"changeRate":-0.0016224311506780364},"postHourTrading":{"tag":"盘后","latestPrice":246.35,"preClose":245.11,"latestTime":"16:19 EDT","volume":1700598,"amount":416905034.90796,"timestamp":1787775563103,"change":1.2399999999999807,"changeRate":0.005058953123087514},"overnightTrading":{"tag":"夜盘","latestPrice":240.9199981689453,"preClose":240.3800048828125,"latestTime":"20260826 04:00 EDT","volume":137062,"amount":32899221,"timestamp":1787731202315,"change":0.5399932861328125,"changeRate":0.0022464151558531844},"impliedVol":0.8301,"impliedVolPercentile":0.6972},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.014003,"change":0.92,"latestPrice":66.62,"close":66.62,"volume":3075292,"market":"US","high":66.67,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.020528,"peRate":34.432713,"amplitude":0.030746,"marketValue":9988352388.94,"askSize":200,"bidSize":64,"askPrice":68,"bidPrice":66.5,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.027161,"changeRate20Day":0.08874,"changeRate60Day":-0.117499,"changeRateWTD":-0.007745,"changeRateMTD":0.069685,"changeRateQTD":-0.017404,"changeRateYTD":0.050623,"amount":202426112.440369,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.559696,"pbRate":1.740647,"volumeRatio":0.628004,"committee":-0.515152,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.042603,"floatMarketCap":9980107764.220001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":66.62,"preClose":66.62,"latestTime":"16:15 EDT","volume":69617,"amount":4637498.583352,"timestamp":1787775318053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":66.62,"preClose":66.62,"latestTime":"16:15 EDT","volume":69617,"amount":4637498.583352,"timestamp":1787775318053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.4593,"impliedVolPercentile":0.3307},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.009792,"change":0.71,"latestPrice":73.22,"close":73.22,"volume":4315013,"market":"US","high":73.83,"low":72.39,"preClose":72.51,"open":72.56,"turnoverRate":0.011148,"peRate":46.914755,"amplitude":0.019859,"marketValue":28505404211.62,"askSize":100,"bidSize":6,"askPrice":73.78,"bidPrice":72.83,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.043876,"changeRate20Day":-0.071519,"changeRate60Day":-0.394476,"changeRateWTD":-0.013341,"changeRateMTD":-0.102806,"changeRateQTD":-0.225513,"changeRateYTD":0.35217,"amount":315788224.259842,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":252.482759,"pbRate":3.948828,"volumeRatio":0.64157,"committee":-0.886792,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28342095202.26,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":73.22,"preClose":73.22,"latestTime":"16:18 EDT","volume":171243,"amount":12538650.48777,"timestamp":1787775504824,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.51,"latestTime":"09:29 EDT","volume":13163,"amount":952244.45913,"timestamp":1787750999999,"change":0.05999999999998806,"changeRate":0.0008274720728173778},"postHourTrading":{"tag":"盘后","latestPrice":73.22,"preClose":73.22,"latestTime":"16:18 EDT","volume":171243,"amount":12538650.48777,"timestamp":1787775504824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.20999908447266,"preClose":72.51000213623047,"latestTime":"20260826 04:00 EDT","volume":2498,"amount":180383,"timestamp":1787731202297,"change":-0.3000030517578125,"changeRate":-0.004137402329600987},"impliedVol":0.569,"impliedVolPercentile":0.3865},{"symbol":"INTC","nameCN":"Intel","changeRate":0.008688,"change":0.76,"latestPrice":88.24,"close":88.24,"volume":70915870,"market":"US","high":88.2799,"low":85.63,"preClose":87.48,"open":86.805,"turnoverRate":0.015088,"peRate":0,"amplitude":0.030291,"marketValue":463524720000,"askSize":97,"bidSize":220,"askPrice":88.36,"bidPrice":88.25,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.049138,"changeRate20Day":0.077675,"changeRate60Day":-0.192902,"changeRateWTD":-0.020318,"changeRateMTD":-0.021729,"changeRateQTD":-0.368044,"changeRateYTD":1.391328,"amount":6182179374.027634,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.294884,"volumeRatio":0.760328,"committee":0.268012,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414728000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":88.3399,"preClose":88.24,"latestTime":"16:19 EDT","volume":1342759,"amount":118473130.46008,"timestamp":1787775563288,"change":0.0999000000000052,"changeRate":0.0011321396192203674},"preHourTrading":{"tag":"盘前","latestPrice":86.83,"preClose":87.48,"latestTime":"09:29 EDT","volume":1209934,"amount":105149156.97858,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.007430269775948853},"postHourTrading":{"tag":"盘后","latestPrice":88.3399,"preClose":88.24,"latestTime":"16:19 EDT","volume":1342759,"amount":118473130.46008,"timestamp":1787775563288,"change":0.0999000000000052,"changeRate":0.0011321396192203674},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.4800033569336,"latestTime":"20260826 04:00 EDT","volume":575540,"amount":50331121,"timestamp":1787731202320,"change":0.06999969482421875,"changeRate":0.0008001793797218759},"impliedVol":0.6363,"impliedVolPercentile":0.2709},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.007483,"change":0.55,"latestPrice":74.05,"close":74.05,"volume":4974332,"market":"US","high":74.41,"low":72.91,"preClose":73.5,"open":73.41,"turnoverRate":0.009343,"peRate":109.144238,"amplitude":0.020408,"marketValue":40020088057.7,"askSize":500,"bidSize":60,"askPrice":74.35,"bidPrice":74.12,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.03931,"changeRate20Day":0.037551,"changeRate60Day":-0.190887,"changeRateWTD":-0.026682,"changeRateMTD":-0.003231,"changeRateQTD":-0.188048,"changeRateYTD":0.162116,"amount":367574792.887634,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":336.840477,"pbRate":6.203703,"volumeRatio":0.653248,"committee":-0.785714,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.003388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.024566,"floatMarketCap":39426944521.65,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.05,"latestTime":"16:18 EDT","volume":386057,"amount":28587557.525415,"timestamp":1787775504805,"change":0.15000000000000568,"changeRate":0.002025658338960239},"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":73.5,"latestTime":"09:29 EDT","volume":6123,"amount":449220.44661,"timestamp":1787750999999,"change":-0.09000000000000341,"changeRate":-0.0012244897959184137},"postHourTrading":{"tag":"盘后","latestPrice":74.2,"preClose":74.05,"latestTime":"16:18 EDT","volume":386057,"amount":28587557.525415,"timestamp":1787775504805,"change":0.15000000000000568,"changeRate":0.002025658338960239},"overnightTrading":{"tag":"夜盘","latestPrice":73.51000213623047,"preClose":73.5,"latestTime":"20260826 04:00 EDT","volume":2990,"amount":219251,"timestamp":1787731202314,"change":0.01000213623046875,"changeRate":0.00013608348612882654},"impliedVol":0.4783,"impliedVolPercentile":0.2669},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.006614,"change":1.72,"latestPrice":261.77,"close":261.77,"volume":3772197,"market":"US","high":263.195,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.004137,"peRate":39.596127,"amplitude":0.014247,"marketValue":239060846764.22,"askSize":5,"bidSize":7,"askPrice":263.3,"bidPrice":261.12,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021238,"changeRate20Day":-0.035127,"changeRate60Day":-0.107196,"changeRateWTD":-0.009797,"changeRateMTD":-0.050664,"changeRateQTD":-0.121783,"changeRateYTD":0.508848,"amount":987135190.781067,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.058723,"pbRate":13.275995,"volumeRatio":0.664004,"committee":0.166667,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021469,"floatMarketCap":238679548132.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":261.77,"latestTime":"16:18 EDT","volume":211097,"amount":55259072.787,"timestamp":1787775497182,"change":0.410000000000025,"changeRate":0.0015662604576537611},"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":262.18,"preClose":261.77,"latestTime":"16:18 EDT","volume":211097,"amount":55259072.787,"timestamp":1787775497182,"change":0.410000000000025,"changeRate":0.0015662604576537611},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3912,"impliedVolPercentile":0.4701},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.005567,"change":5.194,"latestPrice":938.164,"close":938.164,"volume":16489143,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.014663,"peRate":21.171425,"amplitude":0.022669,"marketValue":1057999488222.364,"askSize":67,"bidSize":8,"askPrice":939.77,"bidPrice":938.5,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.00113,"changeRate20Day":0.269505,"changeRate60Day":-0.093999,"changeRateWTD":-0.029599,"changeRateMTD":0.13989,"changeRateQTD":-0.187237,"changeRateYTD":2.287075,"amount":15453395557.711853,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.60527,"pbRate":10.503946,"volumeRatio":0.669673,"committee":-0.786667,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000565,"floatMarketCap":1054979325343.136,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":939.77,"preClose":938.164,"latestTime":"16:19 EDT","volume":624275,"amount":585778332.995,"timestamp":1787775563697,"change":1.6059999999999945,"changeRate":0.0017118542173862935},"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":939.77,"preClose":938.164,"latestTime":"16:19 EDT","volume":624275,"amount":585778332.995,"timestamp":1787775563697,"change":1.6059999999999945,"changeRate":0.0017118542173862935},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6761,"impliedVolPercentile":0.251},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.004044,"change":0.2,"latestPrice":49.66,"close":49.66,"volume":4967892,"market":"US","high":49.97,"low":48.97,"preClose":49.46,"open":49.83,"turnoverRate":0.007836,"peRate":98.985435,"amplitude":0.020218,"marketValue":44247060000,"askSize":50,"bidSize":2,"askPrice":49.95,"bidPrice":49.4,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.014878,"changeRate20Day":0.026882,"changeRate60Day":-0.280498,"changeRateWTD":-0.017801,"changeRateMTD":-0.052109,"changeRateQTD":-0.336894,"changeRateYTD":0.914418,"amount":246221545.221085,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":274.484443,"pbRate":2.507768,"volumeRatio":0.616543,"committee":-0.923077,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007249,"floatMarketCap":31484439999.999996,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.66,"latestTime":"16:15 EDT","volume":10146,"amount":503870.34762,"timestamp":1787775311653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.46,"latestTime":"09:29 EDT","volume":339552,"amount":16905572.871552,"timestamp":1787750999999,"change":0.3399999999999963,"changeRate":0.006874241811564826},"postHourTrading":{"tag":"盘后","latestPrice":49.66,"preClose":49.66,"latestTime":"16:15 EDT","volume":10146,"amount":503870.34762,"timestamp":1787775311653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.459999084472656,"latestTime":"20260826 04:00 EDT","volume":16127,"amount":800767,"timestamp":1787731202235,"change":0.3300018310546875,"changeRate":0.006672095373295051},"impliedVol":0.5233,"impliedVolPercentile":0.4502},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.004007,"change":1.92,"latestPrice":481.1,"close":481.1,"volume":13625218,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.07,"turnoverRate":0.008387,"peRate":123.358971,"amplitude":0.034517,"marketValue":783250784894,"askSize":655,"bidSize":55,"askPrice":482.38,"bidPrice":482,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.031474,"changeRate20Day":0.119983,"changeRate60Day":-0.056907,"changeRateWTD":0.016587,"changeRateMTD":0.010396,"changeRateQTD":-0.171817,"changeRateYTD":1.246451,"amount":6586872302.638306,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":181.523743,"pbRate":11.651356,"volumeRatio":0.807806,"committee":-0.84507,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781604468391.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":482.105,"preClose":480.93,"latestTime":"16:19 EDT","volume":244060,"amount":117385433.2542,"timestamp":1787775561664,"change":1.1750000000000114,"changeRate":0.0024431829996049556},"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":482.105,"preClose":480.93,"latestTime":"16:19 EDT","volume":244060,"amount":117385433.2542,"timestamp":1787775561664,"change":1.1750000000000114,"changeRate":0.0024431829996049556},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5721,"impliedVolPercentile":0.2869},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.000671,"change":0.28,"latestPrice":417.69,"close":417.69,"volume":6860834,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":418.45,"turnoverRate":0.001469,"peRate":31.088737,"amplitude":0.015189,"marketValue":2166358791870,"askSize":200,"bidSize":40,"askPrice":418.97,"bidPrice":418.2,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.013589,"changeRate20Day":0.114821,"changeRate60Day":-0.041182,"changeRateWTD":-0.003008,"changeRateMTD":0.033247,"changeRateQTD":-0.125385,"changeRateYTD":0.374478,"amount":2864800615.744263,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.068128,"pbRate":0.336782,"volumeRatio":0.753685,"committee":-0.666667,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008294,"floatMarketCap":1951147982412.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":417.69,"latestTime":"16:19 EDT","volume":243899,"amount":101875797.67734,"timestamp":1787775557151,"change":0.8100000000000023,"changeRate":0.0019392372333548859},"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":418.5,"preClose":417.69,"latestTime":"16:19 EDT","volume":243899,"amount":101875797.67734,"timestamp":1787775557151,"change":0.8100000000000023,"changeRate":0.0019392372333548859},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.3668,"impliedVolPercentile":0.0279},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003224,"change":-1.15,"latestPrice":355.59,"close":355.59,"volume":18455674,"market":"US","high":359.4699,"low":350.06,"preClose":356.74,"open":357.12,"turnoverRate":0.003952,"peRate":59.179759,"amplitude":0.026377,"marketValue":1685949550186.41,"askSize":5,"bidSize":38,"askPrice":355.77,"bidPrice":355,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.019008,"changeRate20Day":-0.039776,"changeRate60Day":-0.226928,"changeRateWTD":-0.034903,"changeRateMTD":-0.086544,"changeRateQTD":-0.058663,"changeRateYTD":0.02742,"amount":6528560630.551392,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.54717,"pbRate":19.226027,"volumeRatio":0.834415,"committee":0.767442,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001493,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007143,"floatMarketCap":1660746627111.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":355.59,"latestTime":"16:19 EDT","volume":788070,"amount":280225122.2835,"timestamp":1787775563030,"change":-0.13999999999998636,"changeRate":-0.0003937118591636052},"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":355.45,"preClose":355.59,"latestTime":"16:19 EDT","volume":788070,"amount":280225122.2835,"timestamp":1787775563030,"change":-0.13999999999998636,"changeRate":-0.0003937118591636052},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5321,"impliedVolPercentile":0.6375},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.004978,"change":-1.86,"latestPrice":371.8,"close":371.8,"volume":1930258,"market":"US","high":377.49,"low":370.74,"preClose":373.66,"open":374.87,"turnoverRate":0.003983,"peRate":44.156769,"amplitude":0.018065,"marketValue":180161439887,"askSize":10,"bidSize":20,"askPrice":375,"bidPrice":371.98,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.003911,"changeRate20Day":0.052155,"changeRate60Day":-0.076709,"changeRateWTD":-0.003458,"changeRateMTD":0.011949,"changeRateQTD":-0.063877,"changeRateYTD":0.370944,"amount":719691523.28302,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.535088,"pbRate":5.369795,"volumeRatio":0.406207,"committee":0.333333,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.002427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011538,"floatMarketCap":180161439887,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":372.17,"preClose":371.8,"latestTime":"16:15 EDT","volume":376763,"amount":140080490.93526,"timestamp":1787775350547,"change":0.37000000000000455,"changeRate":0.0009951586874663919},"preHourTrading":{"tag":"盘前","latestPrice":374.86,"preClose":373.66,"latestTime":"09:29 EDT","volume":3255,"amount":1217195.532,"timestamp":1787750999999,"change":1.1999999999999886,"changeRate":0.003211475673071746},"postHourTrading":{"tag":"盘后","latestPrice":372.17,"preClose":371.8,"latestTime":"16:15 EDT","volume":376763,"amount":140080490.93526,"timestamp":1787775350547,"change":0.37000000000000455,"changeRate":0.0009951586874663919},"overnightTrading":{"tag":"夜盘","latestPrice":371.5400085449219,"preClose":373.6600036621094,"latestTime":"20260826 04:00 EDT","volume":753,"amount":279634,"timestamp":1787731202285,"change":-2.1199951171875,"changeRate":-0.005673593899293953},"impliedVol":0.3698,"impliedVolPercentile":0.3466},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.005444,"change":-0.25,"latestPrice":45.67,"close":45.67,"volume":4317974,"market":"US","high":46.04,"low":45.11,"preClose":45.92,"open":45.705,"turnoverRate":0.029223,"peRate":35.679688,"amplitude":0.020253,"marketValue":25046178814.8,"askSize":40,"bidSize":1,"askPrice":45.95,"bidPrice":45.3,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.059901,"changeRate20Day":-0.029743,"changeRate60Day":-0.428625,"changeRateWTD":-0.049532,"changeRateMTD":-0.086417,"changeRateQTD":-0.44582,"changeRateYTD":0.307847,"amount":197117776.32032,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.72327,"pbRate":2.119325,"volumeRatio":1.270202,"committee":-0.95122,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002647,"floatMarketCap":6748207740.29,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.67,"latestTime":"16:18 EDT","volume":78297,"amount":3575745.693,"timestamp":1787775503808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.84,"preClose":45.92,"latestTime":"09:29 EDT","volume":16768,"amount":769068.562304,"timestamp":1787750999999,"change":-0.0799999999999983,"changeRate":-0.0017421602787456073},"postHourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.67,"latestTime":"16:18 EDT","volume":78297,"amount":3575745.693,"timestamp":1787775503808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.86000061035156,"preClose":45.91999816894531,"latestTime":"20260826 04:00 EDT","volume":3547,"amount":162860,"timestamp":1787731202304,"change":-0.05999755859375,"changeRate":-0.0013065670946460323},"impliedVol":0.5818,"impliedVolPercentile":0.3426},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.007119,"change":-1.6,"latestPrice":223.15,"close":223.15,"volume":1789855,"market":"US","high":226.1933,"low":222.26,"preClose":224.75,"open":224.75,"turnoverRate":0.007112,"peRate":19.043677,"amplitude":0.017501,"marketValue":56161158203.65,"askSize":38,"bidSize":1,"askPrice":226.35,"bidPrice":222.5,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.012698,"changeRate20Day":-0.07399,"changeRate60Day":-0.283352,"changeRateWTD":-0.010685,"changeRateMTD":-0.026226,"changeRateQTD":-0.205957,"changeRateYTD":0.028057,"amount":400121735.668945,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.069182,"pbRate":4.92685,"volumeRatio":0.708494,"committee":-0.948718,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018176,"floatMarketCap":56161158203.65,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.15,"preClose":223.15,"latestTime":"16:18 EDT","volume":234832,"amount":52402788.97984,"timestamp":1787775504805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.09,"preClose":224.75,"latestTime":"09:29 EDT","volume":2689,"amount":604720.6052,"timestamp":1787750999999,"change":0.3400000000000034,"changeRate":0.0015127919911012387},"postHourTrading":{"tag":"盘后","latestPrice":223.15,"preClose":223.15,"latestTime":"16:18 EDT","volume":234832,"amount":52402788.97984,"timestamp":1787775504805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.55999755859375,"preClose":224.75,"latestTime":"20260826 04:00 EDT","volume":347,"amount":77783,"timestamp":1787731202306,"change":-0.19000244140625,"changeRate":-0.0008453946224972191},"impliedVol":0.4177,"impliedVolPercentile":0.2988},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":128801223,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.005534,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":12,"bidSize":1214,"askPrice":211.14,"bidPrice":211.09,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":27124249079.885834,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.18032,"committee":-0.574468,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":211.0828,"preClose":209.66,"latestTime":"16:19 EDT","volume":11668469,"amount":2446940608.97853,"timestamp":1787775564277,"change":1.4227999999999952,"changeRate":0.0067862253171801735},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":211.0828,"preClose":209.66,"latestTime":"16:19 EDT","volume":11668469,"amount":2446940608.97853,"timestamp":1787775564277,"change":1.4227999999999952,"changeRate":0.0067862253171801735},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4512,"impliedVolPercentile":0.6215},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.029082,"change":-0.57,"latestPrice":19.03,"close":19.03,"volume":6089638,"market":"US","high":19.46,"low":18.84,"preClose":19.6,"open":19.41,"turnoverRate":0.00281,"peRate":18.294716,"amplitude":0.031633,"marketValue":47789382141.49,"askSize":100,"bidSize":10,"askPrice":20.79,"bidPrice":18.88,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.050221,"changeRate20Day":0.112215,"changeRate60Day":-0.168633,"changeRateWTD":0.037623,"changeRateMTD":0,"changeRateQTD":-0.300625,"changeRateYTD":1.42112,"amount":116001559.421364,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":36.10759,"pbRate":0.107653,"volumeRatio":0.550812,"committee":-0.818182,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.683132,"floatMarketCap":41238010000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:15 EDT","volume":17789,"amount":338524.029596,"timestamp":1787775300209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.6,"latestTime":"09:29 EDT","volume":15900,"amount":308228.178,"timestamp":1787750984687,"change":-0.08000000000000185,"changeRate":-0.0040816326530613185},"postHourTrading":{"tag":"盘后","latestPrice":19.03,"preClose":19.03,"latestTime":"16:15 EDT","volume":17789,"amount":338524.029596,"timestamp":1787775300209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":19.600000381469727,"latestTime":"20260826 04:00 EDT","volume":11576,"amount":222921,"timestamp":1787731202297,"change":-0.5500011444091797,"changeRate":-0.028061282331869896},"impliedVol":0.5791,"impliedVolPercentile":0.5219}]}}}