AI Power Stocks

1,478.43

-11.4932-0.77%

Number of Gainers:9

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,490.12

Open:1,490.08

Low:1,476.27

Close:1,489.92

Volume:43.70M

Turnover:1.81B

Market Cap:752.38B

Float Cap:726.05B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Exelon

US

EXC

43.745

-1.56%

-0.6950

1.67M

73.15M

45.16B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4606?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1478.4285,"timestamp":1787846318922,"preClose":1489.9216,"halted":0,"volume":43700726,"delay":0,"changeRate":-0.007714,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.493164,"latestTime":"08-27 11:58:39 EDT","open":1490.0774,"high":1490.1217,"low":1476.272,"amount":1810380208.772097,"amplitude":0.009296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.671843,"peRate":23.893559,"turnoverRate":0.004722,"increases":9,"decrements":12,"flats":0,"marketCap":752384614720,"floatMarketCap":726048305984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1490.1217,"amplitude":0.009296,"preClose":1489.9216,"low":1476.272,"pbRate":"2.671843","latestPrice":1478.4327,"volume":43700054,"delay":0,"open":1490.0774,"prevYearClose":1484.4573,"prevWeekClose":1463.6848,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1479.0422,"twentyDayClose":1488.342,"sixtyDayClose":1541.3401,"secType":"PLATE","market":"US","turnoverRate":0.004722,"peRate":23.893559,"marketCap":752387699264,"floatMarketCap":726051001408,"timestamp":1787846316044,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":9,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.015639,"change":-0.695,"latestPrice":43.745,"close":43.745,"volume":1668783,"market":"US","high":44.03,"low":43.61,"preClose":44.44,"open":44.03,"turnoverRate":0.001632,"peRate":16.023809,"amplitude":0.009451,"marketValue":45155949786.415,"askSize":808,"bidSize":193,"askPrice":43.75,"bidPrice":43.74,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.029183,"changeRate20Day":-0.040259,"changeRate60Day":-0.027889,"changeRateWTD":-0.000799,"changeRateMTD":-0.045286,"changeRateQTD":-0.061669,"changeRateYTD":0.003556,"amount":73150961.227341,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.02381,"pbRate":1.520505,"volumeRatio":0.826542,"committee":-0.614386,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037499,"floatMarketCap":44723480023.43,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":44.44,"latestTime":"09:29 EDT","volume":4337,"amount":191238.36694,"timestamp":1787837399999,"change":-0.39000000000000057,"changeRate":-0.00877587758775879},"postHourTrading":{"tag":"盘后","latestPrice":44.25,"preClose":44.44,"latestTime":"19:55 EDT","volume":528741,"amount":23495509.4,"timestamp":1787788557460,"change":-0.18999999999999773,"changeRate":-0.004275427542754224},"overnightTrading":{"tag":"夜盘","latestPrice":44.290000915527344,"preClose":44.439998626708984,"latestTime":"20260827 04:00 EDT","volume":1694,"amount":74916,"timestamp":1787817602226,"change":-0.14999771118164062,"changeRate":-0.0033752861344934913},"impliedVol":0.2032,"impliedVolPercentile":0.2629}]}}}