US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,075.42

+6.190.58%

Number of Gainers:5

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,078.04

Open:1,064.00

Low:1,048.56

Close:1,069.24

Volume:40.01M

Turnover:6.14B

Market Cap:974.22B

Float Cap:906.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cloudflare, Inc. US NET	287.18	+3.46%	+9.60	2.33M	664.65M	102.26B
Datadog US DDOG	229.73	+3.02%	+6.74	2.67M	611.88M	82.49B
Atlassian Corporation PLC US TEAM	168.835	+1.41%	+2.35	2.62M	440.31M	42.84B
Alibaba US BABA	120.02	+0.49%	+0.5800	9.31M	1.12B	287.93B
MongoDB Inc. US MDB	405.445	+0.13%	+0.5250	629.33K	252.72M	32.64B
GitLab, Inc. US GTLB	41.575	-0.20%	-0.0850	1.37M	56.39M	7.02B
Snowflake US SNOW	316.03	-0.31%	-0.9900	1.78M	560.82M	109.25B
Salesforce.com US CRM	205.01	-0.33%	-0.6800	6.29M	1.28B	167.71B
ServiceNow US NOW	126.05	-0.75%	-0.9500	8.74M	1.09B	130.61B
GDS Holdings Ltd US GDS	32.51	-1.45%	-0.4800	594.63K	19.55M	6.51B
Kingsoft Cloud Holdings Ltd US KC	10.29	-2.09%	-0.2200	772.38K	7.99M	3.09B
VNET Group US VNET	6.605	-4.14%	-0.2850	2.84M	18.85M	1.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1075.433,"timestamp":1787770876912,"preClose":1069.2406,"halted":0,"volume":40009762,"delay":0,"changeRate":0.005791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.192383,"latestTime":"08-26 15:01:17 EDT","open":1064.0001,"high":1078.0353,"low":1048.5593,"amount":6139803397.232473,"amplitude":0.027567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.315324,"peRate":48.705848,"turnoverRate":0.006589,"increases":5,"decrements":7,"flats":0,"marketCap":974221679104,"floatMarketCap":906946339584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1078.0353,"amplitude":0.027567,"preClose":1069.2406,"low":1048.5593,"pbRate":"4.315324","latestPrice":1075.4214,"volume":40010576,"delay":0,"open":1064.0001,"prevYearClose":1129.0198,"prevWeekClose":1094.5839,"prevMonthClose":1026.8646,"prevQuarterClose":879.8435,"fiveDayClose":1113.693,"twentyDayClose":1005.8745,"sixtyDayClose":1094.4655,"secType":"PLATE","market":"US","turnoverRate":0.006589,"peRate":48.705848,"marketCap":974163181056,"floatMarketCap":906894030592,"timestamp":1787770878523,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.034585,"change":9.6,"latestPrice":287.18,"close":287.18,"volume":2329976,"market":"US","high":290.89,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.007281,"peRate":0,"amplitude":0.066683,"marketValue":102258972553.7,"askSize":18,"bidSize":35,"askPrice":287.44,"bidPrice":286.81,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.016103,"changeRate20Day":0.062135,"changeRate60Day":0.060409,"changeRateWTD":-0.020332,"changeRateMTD":0.029393,"changeRateQTD":0.170825,"changeRateYTD":0.456657,"amount":664651536.301758,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":63.122043,"volumeRatio":1.004315,"committee":0.320755,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.008094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91897600000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5547,"impliedVolPercentile":0.3267},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.030226,"change":6.74,"latestPrice":229.73,"close":229.73,"volume":2666422,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008129,"peRate":468.386505,"amplitude":0.071528,"marketValue":82490305263.52,"askSize":3,"bidSize":54,"askPrice":229.83,"bidPrice":229.61,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.01623,"changeRate20Day":-0.130469,"changeRate60Day":-0.172114,"changeRateWTD":-0.024998,"changeRateMTD":-0.142703,"changeRateQTD":-0.117645,"changeRateYTD":0.689315,"amount":611876431.683502,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":748.977097,"pbRate":18.888776,"volumeRatio":0.960961,"committee":-0.5,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75351440000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5976,"impliedVolPercentile":0.4622},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014085,"change":2.345,"latestPrice":168.835,"close":168.835,"volume":2623004,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.016601,"peRate":0,"amplitude":0.054286,"marketValue":42844896980.77,"askSize":113,"bidSize":4,"askPrice":168.93,"bidPrice":168.75,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.030965,"changeRate20Day":0.619054,"changeRate60Day":0.456102,"changeRateWTD":-0.017316,"changeRateMTD":0.671385,"changeRateQTD":1.170395,"changeRateYTD":0.041291,"amount":440312221.847046,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.479211,"volumeRatio":0.759105,"committee":-0.931624,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26675930000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6194,"impliedVolPercentile":0.3386},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004856,"change":0.58,"latestPrice":120.02,"close":120.02,"volume":9313567,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.00413,"peRate":27.39239,"amplitude":0.017247,"marketValue":287933830134.86,"askSize":339,"bidSize":100,"askPrice":120.03,"bidPrice":120.01,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068891,"changeRate20Day":0.04338,"changeRate60Day":-0.042903,"changeRateWTD":0.005698,"changeRateMTD":-0.018241,"changeRateQTD":0.250469,"changeRateYTD":-0.181198,"amount":1122076058.394974,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.814227,"pbRate":0.274474,"volumeRatio":0.488497,"committee":-0.523596,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008749,"floatMarketCap":270645100120.02,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4324,"impliedVolPercentile":0.2789},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.001297,"change":0.525,"latestPrice":405.445,"close":405.445,"volume":629331,"market":"US","high":406.74,"low":388.08,"preClose":404.92,"open":391.225,"turnoverRate":0.008068,"peRate":0,"amplitude":0.046083,"marketValue":32635392754.43,"askSize":68,"bidSize":40,"askPrice":405.66,"bidPrice":405.23,"week52High":473.1,"week52Low":212.31,"changeRate5Day":-0.079643,"changeRate20Day":0.262675,"changeRate60Day":0.003875,"changeRateWTD":-0.058921,"changeRateMTD":0.20139,"changeRateQTD":0.207041,"changeRateYTD":-0.033942,"amount":252724583.495819,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.119536,"volumeRatio":0.642764,"committee":-0.259259,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.000851,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31626911566.35,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":390.39,"preClose":404.92,"latestTime":"09:29 EDT","volume":5040,"amount":1987539.4224,"timestamp":1787750999999,"change":-14.53000000000003,"changeRate":-0.03588363133458468},"postHourTrading":{"tag":"盘后","latestPrice":402.0075,"preClose":404.92,"latestTime":"19:49 EDT","volume":47699,"amount":19312758.4923,"timestamp":1787701746487,"change":-2.9125000000000227,"changeRate":-0.0071927788205078105},"overnightTrading":{"tag":"夜盘","latestPrice":402.69000244140625,"preClose":404.9200134277344,"latestTime":"20260826 04:00 EDT","volume":295,"amount":118693,"timestamp":1787731202229,"change":-2.230010986328125,"changeRate":-0.005507287642936208},"impliedVol":0.8562,"impliedVolPercentile":0.9004},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.00204,"change":-0.085,"latestPrice":41.575,"close":41.575,"volume":1367335,"market":"US","high":41.71,"low":40.14,"preClose":41.66,"open":40.54,"turnoverRate":0.009658,"peRate":0,"amplitude":0.037686,"marketValue":7020015372.725,"askSize":73,"bidSize":1,"askPrice":41.59,"bidPrice":41.58,"week52High":52.38,"week52Low":18.73,"changeRate5Day":-0.024061,"changeRate20Day":0.221716,"changeRate60Day":0.230394,"changeRateWTD":-0.00228,"changeRateMTD":0.204723,"changeRateQTD":0.361775,"changeRateYTD":0.10778,"amount":56394024.992638,"eps":-0.148986,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":7.125443,"volumeRatio":0.525695,"committee":-0.972973,"roa":-0.019489,"roe":-0.029602,"changeRate5Min":-0.000144,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5886121896.85,"shortable":3,"shares":168851843,"floatShares":141578398,"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":41.66,"latestTime":"09:27 EDT","volume":168956,"amount":7032107.031772,"timestamp":1787750840024,"change":-1.1099999999999994,"changeRate":-0.026644263082093122},"postHourTrading":{"tag":"盘后","latestPrice":41.2,"preClose":41.66,"latestTime":"19:51 EDT","volume":121029,"amount":5040208.8656,"timestamp":1787701908926,"change":-0.45999999999999375,"changeRate":-0.011041766682669077},"overnightTrading":{"tag":"夜盘","latestPrice":41.65999984741211,"preClose":41.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8428,"impliedVolPercentile":0.8725},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003123,"change":-0.99,"latestPrice":316.03,"close":316.03,"volume":1781304,"market":"US","high":317.5,"low":307.2801,"preClose":317.02,"open":309.5,"turnoverRate":0.005413,"peRate":0,"amplitude":0.032237,"marketValue":109251571000,"askSize":30,"bidSize":105,"askPrice":316.21,"bidPrice":315.9,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.02763,"changeRate20Day":0.117109,"changeRate60Day":0.128034,"changeRateWTD":-0.050334,"changeRateMTD":0.077571,"changeRateQTD":0.241768,"changeRateYTD":0.440691,"amount":560817536.312988,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.323314,"volumeRatio":0.560431,"committee":0.555556,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000696,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103993147829.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":315.03,"preClose":317.02,"latestTime":"19:59 EDT","volume":388359,"amount":123110504.8893,"timestamp":1787702384371,"change":-1.990000000000009,"changeRate":-0.006277206485395272},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7129,"impliedVolPercentile":0.8725},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.003306,"change":-0.68,"latestPrice":205.01,"close":205.01,"volume":6291816,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.007934,"peRate":23.798052,"amplitude":0.033643,"marketValue":167709198057.44,"askSize":14,"bidSize":5,"askPrice":205.02,"bidPrice":204.96,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.00524,"changeRate20Day":0.088279,"changeRate60Day":-0.021899,"changeRateWTD":-0.019888,"changeRateMTD":0.114064,"changeRateQTD":0.30863,"changeRateYTD":-0.226115,"amount":1283362070.36499,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.283333,"pbRate":4.898764,"volumeRatio":0.629688,"committee":-0.473684,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008234,"floatMarketCap":162572930000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.499,"impliedVolPercentile":0.7888},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.00748,"change":-0.95,"latestPrice":126.05,"close":126.05,"volume":8741637,"market":"US","high":126.48,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.008493,"peRate":78.753935,"amplitude":0.03622,"marketValue":130607552161.05,"askSize":14,"bidSize":25,"askPrice":126.06,"bidPrice":126.05,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.009041,"changeRate20Day":0.088891,"changeRate60Day":-0.072207,"changeRateWTD":-0.018913,"changeRateMTD":0.133237,"changeRateQTD":0.269641,"changeRateYTD":-0.177166,"amount":1091100648.789597,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.479042,"pbRate":10.435247,"volumeRatio":0.701157,"committee":0.282051,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129746239023.7,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5529,"impliedVolPercentile":0.6175},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.01455,"change":-0.48,"latestPrice":32.51,"close":32.51,"volume":594631,"market":"US","high":33.24,"low":32.49,"preClose":32.99,"open":32.84,"turnoverRate":0.004719,"peRate":13.28349,"amplitude":0.022734,"marketValue":6514275776,"askSize":274,"bidSize":475,"askPrice":32.52,"bidPrice":32.49,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.024895,"changeRate20Day":0.099053,"changeRate60Day":-0.084483,"changeRateWTD":-0.01035,"changeRateMTD":-0.007025,"changeRateQTD":0.082584,"changeRateYTD":-0.068481,"amount":19545527.139877,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.679053,"pbRate":0.222552,"volumeRatio":0.467281,"committee":0.268358,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4096260000,"shortable":3,"shares":200377600,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":32.79,"preClose":32.99,"latestTime":"09:29 EDT","volume":2048,"amount":67567.484928,"timestamp":1787750999999,"change":-0.20000000000000284,"changeRate":-0.006062443164595418},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.99,"latestTime":"19:42 EDT","volume":70332,"amount":2319663.6,"timestamp":1787701324221,"change":-0.37000000000000455,"changeRate":-0.011215519854501501},"overnightTrading":{"tag":"夜盘","latestPrice":32.97999954223633,"preClose":32.9900016784668,"latestTime":"20260826 04:00 EDT","volume":5257,"amount":175217,"timestamp":1787731202314,"change":-0.01000213623046875,"changeRate":-0.00030318689668322555},"impliedVol":0.5652,"impliedVolPercentile":0.1673},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.020932,"change":-0.22,"latestPrice":10.29,"close":10.29,"volume":772381,"market":"US","high":10.505,"low":10.25,"preClose":10.51,"open":10.37,"turnoverRate":0.002654,"peRate":0,"amplitude":0.024263,"marketValue":3088224046.95,"askSize":433,"bidSize":496,"askPrice":10.29,"bidPrice":10.28,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.168149,"changeRate20Day":0.039394,"changeRate60Day":-0.228057,"changeRateWTD":-0.076302,"changeRateMTD":-0.07713,"changeRateQTD":0.137017,"changeRateYTD":-0.004836,"amount":7986789.431017,"eps":-0.29,"lyrEps":-7.333187,"lyrPeRate":0,"pbRate":0.34705,"volumeRatio":0.444737,"committee":0.067815,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2994390000,"shortable":3,"shares":300118955,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.51,"latestTime":"09:12 EDT","volume":984,"amount":10396.549416,"timestamp":1787749954397,"change":-0.03999999999999915,"changeRate":-0.0038058991436726117},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.51,"latestTime":"19:51 EDT","volume":3496,"amount":36646.471,"timestamp":1787701885869,"change":-0.0600000000000005,"changeRate":-0.005708848715509087},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":3886,"amount":41071,"timestamp":1787731202315,"change":0.010000228881835938,"changeRate":0.0009514965427265139},"impliedVol":0.718,"impliedVolPercentile":0.0956},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.041364,"change":-0.285,"latestPrice":6.605,"close":6.605,"volume":2838378,"market":"US","high":6.98,"low":6.55,"preClose":6.89,"open":6.8,"turnoverRate":0.012728,"peRate":0,"amplitude":0.062409,"marketValue":1880388302.015,"askSize":904,"bidSize":1469,"askPrice":6.61,"bidPrice":6.6,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.028676,"changeRate20Day":0.050079,"changeRate60Day":-0.376887,"changeRateWTD":-0.017113,"changeRateMTD":-0.078801,"changeRateQTD":-0.178483,"changeRateYTD":-0.219267,"amount":18850233.452946,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.461391,"volumeRatio":0.52245,"committee":0.238095,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472915000,"shortable":3,"shares":284691643,"floatShares":223000000,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.89,"latestTime":"09:29 EDT","volume":6077,"amount":41850.670364,"timestamp":1787750999000,"change":-0.08000000000000007,"changeRate":-0.011611030478955018},"postHourTrading":{"tag":"盘后","latestPrice":6.8901,"preClose":6.89,"latestTime":"19:59 EDT","volume":195771,"amount":1348909.6538,"timestamp":1787702380137,"change":0.00010000000000065512,"changeRate":0.000014513788098788843},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.889999866485596,"latestTime":"20260826 04:00 EDT","volume":1351,"amount":9268,"timestamp":1787731202230,"change":-0.029999732971191406,"changeRate":-0.004354097757986382},"impliedVol":0.7772,"impliedVolPercentile":0.243}]}}}