BP P.L.C. ADRhedged

76.93

+2.513.37%

Volume:2K

Turnover:139.67K

Market Cap:2.31M

PE:- -

High:77.03

Open:76.81

Low:76.59

Close:74.42

52wk High:77.03

52wk Low:51.30

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.95

T/O Rate:6.06%

Dividend:1.69

Dividend Rate:2.19%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","market":"US","secType":"STK","nameCN":"BP P.L.C. ADRhedged","latestPrice":76.9301,"timestamp":1791921600000,"preClose":74.4199,"halted":0,"volume":1818,"delay":0,"changeRate":0.03373022538326439,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Closed","change":2.5102,"latestTime":"10-13 16:00:00 EDT","open":76.81,"high":77.03,"low":76.59,"amount":139673,"amplitude":0.005912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":74.4199,"nav":73.56684,"aum":2207078.76684,"dividendRate":0.021934,"bidAskSpread":0,"volumeRatio":0.950141,"impliedVol":0.4439,"impliedVolPercentile":0.9926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.950141,"shares":30000,"dividePrice":1.6874,"high":77.03,"amplitude":0.005912,"preClose":74.4199,"low":76.59,"week52Low":51.2953,"pbRate":"--","week52High":77.03,"institutionHeld":0,"latestPrice":76.9301,"eps":0,"divideRate":0.021934,"volume":1818,"delay":0,"ttmEps":0,"open":76.81,"prevYearClose":53.7732,"prevWeekClose":73.4092,"prevMonthClose":70.1002,"prevQuarterClose":70.1002,"fiveDayClose":71.4124,"twentyDayClose":73.3561,"sixtyDayClose":65.4602},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"BPH","amount":0.33206,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"BPH","amount":0.42191,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2025-12-16","symbol":"BPH","amount":0.93675,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPH\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-24","value":0.93675,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.42191,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.33206,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675369454","title":"BP on Track for Highest Close Since August 2014","url":"https://stock-news.laohu8.com/highlight/detail?id=2675369454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675369454?lang=en_us&edition=fundamental","pubTime":"2026-10-14 01:44","pubTimestamp":1791913440,"startTime":"0","endTime":"0","summary":"BP PLC Sponsored ADR  is currently at $48.34, up $1.61 or 3.45%--Would be highest close since Aug. 27, 2014, when it closed at $48.36--On pace for largest percent increase since Oct. 8, 2026, when it rose 4.16%--Currently up three of the past four days--Currently up two consecutive days; up 4.52% over this period--Best two day stretch since the two days ending Sept. 1, 2026, when it rose 5.5%--Up 9.89% month-to-date--Up 39.19% year-to-date; on pace for best year since 1993, when it rose 39.89%--Down 39.35% from its all-time closing high of $79.70 on Nov. 6, 2007--Up 46% from 52 weeks ago , when it closed at $33.11--Would be a new 52-week closing high--Up 47.47% from its 52-week closing low of $32.78 on Oct. 16, 2025--Traded as high as $48.74; highest intraday level since Aug. 5, 2014, when it hit $49.21--Up 4.29% at today's intraday highAll data as of 1:39:45 PM ETSource: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU0072461881.USD","LU1162221912.USD","BK4585","LU0006061336.USD","LU1829250122.USD","LU0300736492.USD","BK4588","BP","LU0162691827.USD","BPH","LU0300736062.USD","LU0320765646.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675443365","title":"BP Rallies Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2675443365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675443365?lang=en_us&edition=fundamental","pubTime":"2026-10-14 00:06","pubTimestamp":1791907560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.BP PLC  shares rallied 3.74% to GBP6.10 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.06% to 10,650.33.BP PLC hit a new 52-week high, surpassing its previous peak of GBP6.09, which the company achieved on March 31st.Trading volume totaled 42.8 million, compared to the 50-day average of 47.6 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP","LU0300736492.USD","BK4588","LU1829250122.USD","LU0162691827.USD","BK4201","LU0006061336.USD","LU1162221912.USD","LU0072461881.USD","BK4585","LU0320765646.SGD","LU0300736062.USD","BPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675363752","title":"BP PLC Stock (BP) Moved Up by 3.90% on Oct 13: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363752","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675363752?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:15","pubTimestamp":1791904517,"startTime":"0","endTime":"0","summary":"• BP reduced net debt early through strong operational cash flows and asset sales.\n• Refining margins and gas trading results surged, driving powerful fundamental operational momentum.\n• Technical indicators show buy signals while multiple analysts maintain buy ratings.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/3577bc4a9d4ecb81e6b4910a1bcdb827.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/3577bc4a9d4ecb81e6b4910a1bcdb827.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262214370-market-movers-bp-20261013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","LU0417517546.SGD","LU2430703178.SGD","XOMZ","FTXN","PXJ","BK4588","BK4534","LU0640476718.USD","CVX","IGE","LU0683600562.USD","LU1582987597.SGD","LU2129689514.USD","TRUN","LU0203347892.USD","DBE","LU0345781412.USD","WTIU","LU1894683264.USD","DBC","GUSH","XOMX","BP","IXC","OXY","SG9999015358.SGD","LU0149725797.USD","XES","TEXU","DIG","LU0433182093.SGD","GXPE","LU0256863811.USD","BPH","BK4550","ERX","PXE","XOM","WEEI","DRLL","VDE","LU2168564149.EUR","IEO","IE00B19Z3B42.SGD","IYE","FENY","XOMO","USE","LU0070217475.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675522483","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2675522483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675522483?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:06","pubTimestamp":1791896799,"startTime":"0","endTime":"0","summary":"Energy stocks were edging higher premarket Tuesday, with the State Street Energy Select Sector SPDR ETF  advancing by 0.6%.The United States Oil Fund  was down 0.8% and the United States Natural Gas Fund  was 0.6% higher.Front-month US West Texas Intermediate crude oil was 1.2% lower at $92.61 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil fell 1.6% to $104.96 per barrel, and natural gas futures were up 0.2% at $3.17 per 1 million British Thermal Units.BP  stock was up more than 2% after the company said it expects Q3 net debt to be $13.5 billion to $14.5 billion, down from $22.3 billion at the end of Q2.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XOP","LU0320765646.SGD","XES","XLE","GUSH","DBE","LU0300736062.USD","BK4585","UCO","WTIU","LU0162691827.USD","BK4588","FTXN","LU0072461881.USD","LU0006061336.USD","DRIP","BK4201","DIG","ERX","DRLL","BP","BPH","IXC","LU1162221912.USD","DBC","LU1829250122.USD","LU0300736492.USD","USE","VDE","DUG","BK4570","SCO","PXE","PXJ","IEO","UNG","USO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPH\",params:#limit:6,delay:false,,,undefined,":[]}}