US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Certara, Inc.

9.60

+0.36003.90%

Post-market: 9.55-0.0500-0.52%16:55 EDT

Volume:2.91M

Turnover:27.92M

Market Cap:1.46B

PE:-22.17

High:9.90

Open:9.30

Low:9.26

Close:9.24

52wk High:12.94

52wk Low:4.45

Shares:152.54M

Float Shares:109.98M

Volume Ratio:0.80

T/O Rate:2.64%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4331

EPS(LYR):-0.0100

ROE:-2.21%

ROA:0.77%

PB:1.52

PE(LYR):-960.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Certara is Maintained at Equal-Weight by Barclays

Certara Price Target Maintained with a $10.00/Share by UBS

UBS Downgrades Certara to Neutral From Buy, $10 Price Target

MT Newswires Live

Cerrado Gold Secures C$10 Million Strategic Financing from Eric Sprott

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/CERT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CERT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERT\",,,,,undefined,":{"symbol":"CERT","market":"US","secType":"STK","nameCN":"Certara, Inc.","latestPrice":9.6,"timestamp":1791921600000,"preClose":9.24,"halted":0,"volume":2905629,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.6,"latestTime":"16:55 EDT","volume":47743,"amount":458332.895486,"timestamp":1791924937486,"change":-0.05,"changeRate":-0.005208,"amplitude":0.005208},"delay":0,"changeRate":0.0389610389610389,"floatShares":109977576,"shares":152538780,"eps":-0.433095,"marketStatus":"Post-Mkt","change":0.36,"latestTime":"10-13 18:06:19 EDT","open":9.3,"high":9.9,"low":9.26,"amount":27919494.615668997,"amplitude":0.069264,"askPrice":9.65,"askSize":1,"bidPrice":9.4,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-0.433095,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":9.24,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.24,"latestTime":"09:24 EDT","volume":2979,"amount":27639.751841999998,"timestamp":1791897861340,"change":-0.02,"changeRate":-0.002165,"amplitude":0.015152},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.6,"latestTime":"16:55 EDT","volume":47743,"amount":458332.895486,"timestamp":1791924937486,"change":-0.05,"changeRate":-0.005208,"amplitude":0.005208},"volumeRatio":0.804895,"impliedVol":2.0548,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CERT\",,,,,undefined,":{"symbol":"CERT","floatShares":109977576,"roa":"0.77%","roe":"-2.21%","lyrEps":-0.009999,"volumeRatio":0.804895,"shares":152538780,"dividePrice":0,"high":9.9,"amplitude":0.069264,"preClose":9.24,"low":9.26,"week52Low":4.45,"pbRate":"1.52","psRate":"3.47","week52High":12.94,"institutionHeld":0,"latestPrice":9.6,"committee":0.777778,"eps":-0.433095,"divideRate":0,"volume":2905629,"delay":0,"ttmEps":-0.433095,"open":9.3,"prevYearClose":8.81,"prevWeekClose":9.13,"prevMonthClose":9.2,"prevQuarterClose":9.2,"fiveDayClose":9.27,"twentyDayClose":8.4,"sixtyDayClose":6.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CERT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"CERT","fiscalQuarterEnding":"2026/06","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2026-05-11","symbol":"CERT","fiscalQuarterEnding":"2026/03","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2026-02-26","symbol":"CERT","fiscalQuarterEnding":"2025/12","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-11-06","symbol":"CERT","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-08-06","symbol":"CERT","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CERT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CERT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.2308,"hold":0.6923,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":13,"updateTime":1790740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CERT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CERT","date":"2026-10-12","current":-22.166037,"percent":0.712541,"low":-789.846979,"twenty":-264.386009,"median":-67.372527,"eighty":125.351858,"high":273.710148,"avg":-120.636899,"sd":273.880267,"marketCap":1392679061},"quantilePoints":[{"date":"2021-10-15","current":-109.758101,"twenty":-5445.118284,"median":-781.327172,"eighty":-90.489002,"marketCap":6039439501},{"date":"2021-10-22","current":-110.59927,"twenty":-5388.999387,"median":-778.284621,"eighty":-91.163825,"marketCap":6085724846},{"date":"2021-10-29","current":-119.823128,"twenty":-5374.414816,"median":-760.333568,"eighty":-91.382802,"marketCap":6593267595},{"date":"2021-11-05","current":-124.435056,"twenty":-5351.269733,"median":-754.856976,"eighty":-91.943039,"marketCap":6847038970},{"date":"2021-11-12","current":-107.23468,"twenty":-5329.075819,"median":-747.250597,"eighty":-92.646144,"marketCap":6221112735},{"date":"2021-11-19","current":-83.883571,"twenty":-5290.712054,"median":-129.511078,"eighty":-91.943039,"marketCap":4866421499},{"date":"2021-11-26","current":-76.78319,"twenty":-5264.079357,"median":-126.88605,"eighty":-89.978894,"marketCap":4454499994},{"date":"2021-12-03","current":-71.829436,"twenty":-5239.666052,"median":-121.998566,"eighty":-87.005395,"marketCap":4167112897},{"date":"2021-12-10","current":-76.397898,"twenty":-5228.569095,"median":-117.517164,"eighty":-86.621647,"marketCap":4432147664},{"date":"2021-12-17","current":-75.627314,"twenty":-5198.131726,"median":-114.831387,"eighty":-85.37814,"marketCap":4387443005},{"date":"2021-12-23","current":-80.828756,"twenty":-5175.937812,"median":-111.875527,"eighty":-84.775599,"marketCap":4689199456},{"date":"2021-12-31","current":-78.214275,"twenty":-5155.329177,"median":-110.352721,"eighty":-84.086774,"marketCap":4537522933},{"date":"2022-01-07","current":-70.150664,"twenty":-4534.548804,"median":-109.526054,"eighty":-83.363395,"marketCap":4069720604},{"date":"2022-01-14","current":-76.480461,"twenty":-3639.047034,"median":-108.899901,"eighty":-81.745839,"marketCap":4436937449},{"date":"2022-01-21","current":-70.370831,"twenty":-3090.5656,"median":-106.97074,"eighty":-81.411926,"marketCap":4082493363},{"date":"2022-01-28","current":-68.719579,"twenty":-895.848803,"median":-106.161377,"eighty":-80.324995,"marketCap":3986697665},{"date":"2022-02-04","current":-71.141415,"twenty":-886.538595,"median":-104.809077,"eighty":-79.348915,"marketCap":4127198023},{"date":"2022-02-11","current":-73.343083,"twenty":-861.89393,"median":-103.159027,"eighty":-79.133471,"marketCap":4254925621},{"date":"2022-02-18","current":-64.371284,"twenty":-861.467973,"median":-102.955696,"eighty":-78.703291,"marketCap":3734435658},{"date":"2022-02-25","current":-67.178411,"twenty":-860.737761,"median":-102.041375,"eighty":-78.23128,"marketCap":3897288346},{"date":"2022-03-04","current":-238.054408,"twenty":-855.261168,"median":-102.955696,"eighty":-78.23128,"marketCap":3158029780},{"date":"2022-03-11","current":-228.185621,"twenty":-850.697341,"median":-103.100259,"eighty":-78.406921,"marketCap":3027110447},{"date":"2022-03-18","current":-253.700047,"twenty":-849.480321,"median":-104.689339,"eighty":-78.434442,"marketCap":3365584821},{"date":"2022-03-25","current":-257.551281,"twenty":-848.567555,"median":-105.731088,"eighty":-78.654608,"marketCap":3416675293},{"date":"2022-04-01","current":-267.781122,"twenty":-840.048412,"median":-106.706799,"eighty":-78.898024,"marketCap":3552384359},{"date":"2022-04-08","current":-251.532861,"twenty":-837.614371,"median":-108.899901,"eighty":-79.009148,"marketCap":3336834936},{"date":"2022-04-14","current":-253.338121,"twenty":-837.370967,"median":-109.511551,"eighty":-79.055766,"marketCap":3360783512},{"date":"2022-04-22","current":-241.543757,"twenty":-834.63267,"median":-110.106171,"eighty":-79.111455,"marketCap":3204319482},{"date":"2022-04-29","current":-220.843445,"twenty":-830.312247,"median":-111.411434,"eighty":-79.166497,"marketCap":2929709142},{"date":"2022-05-06","current":-252.805151,"twenty":-828.182462,"median":-114.831387,"eighty":-79.211254,"marketCap":3060964763},{"date":"2022-05-13","current":-252.145085,"twenty":-827.634802,"median":-117.517164,"eighty":-79.229975,"marketCap":3052972688},{"date":"2022-05-20","current":-261.389458,"twenty":-826.600335,"median":-121.998566,"eighty":-79.321364,"marketCap":3164903557},{"date":"2022-05-27","current":-276.703184,"twenty":-826.356931,"median":-126.88605,"eighty":-79.364954,"marketCap":3350322149},{"date":"2022-06-03","current":-255.712818,"twenty":-825.079059,"median":-129.511078,"eighty":-79.540078,"marketCap":3096170803},{"date":"2022-06-10","current":-232.742229,"twenty":-823.496933,"median":-220.843445,"eighty":-79.747595,"marketCap":2818042914},{"date":"2022-06-17","current":-241.191182,"twenty":-822.462465,"median":-225.898172,"eighty":-80.113106,"marketCap":2920342827},{"date":"2022-06-24","current":-297.561534,"twenty":-821.610551,"median":-227.403339,"eighty":-80.335136,"marketCap":3602875059},{"date":"2022-07-01","current":-291.620865,"twenty":-820.880339,"median":-228.906939,"eighty":-80.550837,"marketCap":3530945433},{"date":"2022-07-08","current":-291.884895,"twenty":-820.515233,"median":-229.26878,"eighty":-80.870437,"marketCap":3534142305},{"date":"2022-07-15","current":-294.261163,"twenty":-818.933106,"median":-230.164898,"eighty":-81.107238,"marketCap":3562914156},{"date":"2022-07-22","current":-287.396389,"twenty":-817.533533,"median":-232.742229,"eighty":-81.411926,"marketCap":3479795476},{"date":"2022-07-29","current":-303.502204,"twenty":-813.578216,"median":-236.20564,"eighty":-81.540804,"marketCap":3674804685},{"date":"2022-08-05","current":-313.40332,"twenty":-811.813536,"median":-238.054408,"eighty":-81.680406,"marketCap":3794687396},{"date":"2022-08-12","current":-285.34839,"twenty":-809.257793,"median":-242.159559,"eighty":-81.741391,"marketCap":2807828160},{"date":"2022-08-19","current":-269.098482,"twenty":-807.31056,"median":-245.154277,"eighty":-81.837025,"marketCap":2647929062},{"date":"2022-08-26","current":-268.123488,"twenty":-805.241625,"median":-245.848673,"eighty":-82.250179,"marketCap":2638335117},{"date":"2022-09-02","current":-245.373616,"twenty":-804.450562,"median":-246.336507,"eighty":-82.781171,"marketCap":2414476379},{"date":"2022-09-09","current":-264.548508,"twenty":-803.233541,"median":-246.732546,"eighty":-83.276681,"marketCap":2603157315},{"date":"2022-09-16","current":-230.911197,"twenty":-802.929286,"median":-246.621827,"eighty":-83.493466,"marketCap":2272166182},{"date":"2022-09-23","current":-209.948816,"twenty":-802.320776,"median":-246.336507,"eighty":-83.617344,"marketCap":2065896346},{"date":"2022-09-30","current":-215.798783,"twenty":-800.7995,"median":-245.718282,"eighty":-83.865099,"marketCap":2123460021},{"date":"2022-10-07","current":-213.036298,"twenty":-800.7995,"median":-245.154277,"eighty":-83.883571,"marketCap":2096277174},{"date":"2022-10-14","current":-189.148933,"twenty":-800.495245,"median":-242.882081,"eighty":-84.391578,"marketCap":1861225500},{"date":"2022-10-21","current":-184.111461,"twenty":-800.495245,"median":-241.191182,"eighty":-84.546425,"marketCap":1811656780},{"date":"2022-10-28","current":-195.648896,"twenty":-798.365459,"median":-237.129744,"eighty":-84.571593,"marketCap":1925185139},{"date":"2022-11-04","current":-173.061524,"twenty":-798.061204,"median":-234.722453,"eighty":-84.639334,"marketCap":1702925393},{"date":"2022-11-11","current":-564.753599,"twenty":-795.627163,"median":-237.129744,"eighty":-84.979997,"marketCap":2339209406},{"date":"2022-11-18","current":-580.944487,"twenty":-795.627163,"median":-241.191182,"eighty":-85.010966,"marketCap":2406272064},{"date":"2022-11-25","current":-612.169771,"twenty":-795.140355,"median":-242.77536,"eighty":-85.187865,"marketCap":2535607192},{"date":"2022-12-02","current":-673.463848,"twenty":-794.775249,"median":-244.126453,"eighty":-85.426824,"marketCap":2789487257},{"date":"2022-12-09","current":-683.101281,"twenty":-789.846316,"median":-245.679687,"eighty":-85.673711,"marketCap":2829405506},{"date":"2022-12-16","current":-623.349194,"twenty":-788.385891,"median":-246.138487,"eighty":-85.971017,"marketCap":2581912361},{"date":"2022-12-23","current":-617.566734,"twenty":-787.108019,"median":-246.511109,"eighty":-86.281255,"marketCap":2557961411},{"date":"2022-12-30","current":-619.49422,"twenty":-786.621211,"median":-247.320588,"eighty":-86.621647,"marketCap":2565945061},{"date":"2023-01-06","current":-612.940766,"twenty":-785.404191,"median":-247.802845,"eighty":-86.844354,"marketCap":2538800652},{"date":"2023-01-13","current":-670.379869,"twenty":-783.152703,"median":-249.365925,"eighty":-86.900099,"marketCap":2776713417},{"date":"2023-01-20","current":-714.326565,"twenty":-782.057384,"median":-250.854671,"eighty":-86.906293,"marketCap":2958740634},{"date":"2023-01-27","current":-737.456406,"twenty":-781.022917,"median":-251.894781,"eighty":-86.955844,"marketCap":3054544432},{"date":"2023-02-03","current":-752.876299,"twenty":-781.022917,"median":-252.171831,"eighty":-87.092109,"marketCap":3118413631},{"date":"2023-02-10","current":-726.66248,"twenty":-779.562492,"median":-252.375316,"eighty":-87.316861,"marketCap":3009835993},{"date":"2023-02-17","current":-741.311379,"twenty":-778.467174,"median":-253.157595,"eighty":-87.786718,"marketCap":3070511732},{"date":"2023-02-24","current":-697.364683,"twenty":-777.980366,"median":-253.650314,"eighty":-88.448568,"marketCap":2888484515},{"date":"2023-03-03","current":235.220317,"twenty":-773.416539,"median":-253.60058,"eighty":-87.240762,"marketCap":3465030488},{"date":"2023-03-10","current":211.297772,"twenty":-760.333568,"median":-252.89111,"eighty":-86.900099,"marketCap":3112627480},{"date":"2023-03-17","current":242.472853,"twenty":-758.273262,"median":-252.280431,"eighty":-85.723262,"marketCap":3571867600},{"date":"2023-03-24","current":256.003704,"twenty":-757.899527,"median":-252.090581,"eighty":-84.979997,"marketCap":3771190568},{"date":"2023-03-31","current":260.983058,"twenty":-755.465486,"median":-251.532861,"eighty":-84.391578,"marketCap":3844541421},{"date":"2023-04-06","current":247.776947,"twenty":-754.491869,"median":-250.810757,"eighty":-83.592568,"marketCap":3650002203},{"date":"2023-04-14","current":257.662153,"twenty":-753.150732,"median":-249.178082,"eighty":-82.070556,"marketCap":3795621181},{"date":"2023-04-21","current":263.729891,"twenty":-750.100718,"median":-247.441791,"eighty":-81.485059,"marketCap":3885005027},{"date":"2023-04-28","current":261.671194,"twenty":-748.412055,"median":-246.621827,"eighty":-80.355417,"marketCap":3854678365},{"date":"2023-05-05","current":241.951046,"twenty":-747.92454,"median":-246.336507,"eighty":-79.364954,"marketCap":3564180865},{"date":"2023-05-12","current":241.393335,"twenty":-747.373444,"median":-245.718282,"eighty":-79.166497,"marketCap":3350298090},{"date":"2023-05-19","current":228.018422,"twenty":-744.816556,"median":-245.154277,"eighty":-78.849341,"marketCap":3164667679},{"date":"2023-05-26","current":243.910615,"twenty":-741.890712,"median":-242.882081,"eighty":-78.227879,"marketCap":3385235427},{"date":"2023-06-02","current":245.407706,"twenty":-739.229693,"median":-241.367469,"eighty":-78.059038,"marketCap":3406013548},{"date":"2023-06-09","current":198.652413,"twenty":-737.610605,"median":-237.89081,"eighty":-77.636336,"marketCap":2757096842},{"date":"2023-06-16","current":204.871097,"twenty":-736.993809,"median":-235.382527,"eighty":-76.662098,"marketCap":2843405960},{"date":"2023-06-23","current":202.222399,"twenty":-736.377013,"median":-231.826713,"eighty":-76.265798,"marketCap":2806644669},{"date":"2023-06-30","current":209.47753,"twenty":-735.760217,"median":-230.531727,"eighty":-76.040127,"marketCap":2907338641},{"date":"2023-07-07","current":206.483349,"twenty":-735.143422,"median":-230.032885,"eighty":-75.737398,"marketCap":2865782398},{"date":"2023-07-14","current":216.847823,"twenty":-734.372427,"median":-229.028078,"eighty":-74.746647,"marketCap":3009630929},{"date":"2023-07-21","current":219.151039,"twenty":-734.372427,"median":-228.591048,"eighty":-73.976063,"marketCap":3041597270},{"date":"2023-07-28","current":214.774928,"twenty":-726.66248,"median":-228.148713,"eighty":-73.56325,"marketCap":2980861223},{"date":"2023-08-04","current":210.168495,"twenty":-725.891486,"median":-226.31979,"eighty":-73.343083,"marketCap":2916928543},{"date":"2023-08-11","current":137.910465,"twenty":-723.963999,"median":-221.486251,"eighty":-72.820187,"marketCap":2644295249},{"date":"2023-08-18","current":135.243918,"twenty":-722.036512,"median":-219.458607,"eighty":-71.031331,"marketCap":2593166882},{"date":"2023-08-25","current":132.410712,"twenty":-719.723528,"median":-216.28628,"eighty":-70.370831,"marketCap":2538842991},{"date":"2023-09-01","current":134.660611,"twenty":-718.952534,"median":-215.55342,"eighty":-69.71033,"marketCap":2581982551},{"date":"2023-09-08","current":124.66106,"twenty":-718.644136,"median":-213.930043,"eighty":-66.881186,"marketCap":2390251174},{"date":"2023-09-15","current":119.827945,"twenty":-717.950241,"median":-209.948816,"eighty":-64.19515,"marketCap":2297581008},{"date":"2023-09-22","current":120.077933,"twenty":-715.02046,"median":-206.373836,"eighty":117.711373,"marketCap":2302374292},{"date":"2023-09-29","current":119.244637,"twenty":-712.16778,"median":-202.473858,"eighty":117.778037,"marketCap":2286396677},{"date":"2023-10-06","current":119.494626,"twenty":-709.469299,"median":-200.36137,"eighty":119.177974,"marketCap":2291189962},{"date":"2023-10-13","current":115.578136,"twenty":-702.144849,"median":-196.461392,"eighty":119.294635,"marketCap":2216095172},{"date":"2023-10-20","current":114.578181,"twenty":-699.292169,"median":-195.648896,"eighty":119.19464,"marketCap":2196922035},{"date":"2023-10-27","current":103.828664,"twenty":-698.521175,"median":-194.836401,"eighty":119.161308,"marketCap":1990810804},{"date":"2023-11-03","current":103.995323,"twenty":-697.364683,"median":-191.586419,"eighty":118.994649,"marketCap":1994006327},{"date":"2023-11-10","current":-59.953049,"twenty":-692.738715,"median":-187.036445,"eighty":118.578001,"marketCap":2022036467},{"date":"2023-11-17","current":-68.531311,"twenty":-691.582223,"median":-182.161472,"eighty":118.411342,"marketCap":2311355518},{"date":"2023-11-24","current":-70.94839,"twenty":-688.498244,"median":-152.098464,"eighty":118.01136,"marketCap":2392876356},{"date":"2023-12-01","current":-68.294342,"twenty":-685.568464,"median":-127.596693,"eighty":117.64471,"marketCap":2303363279},{"date":"2023-12-08","current":-76.30388,"twenty":-683.486778,"median":-123.216811,"eighty":117.511382,"marketCap":2573500958},{"date":"2023-12-15","current":-80.237558,"twenty":-683.101281,"median":-119.475058,"eighty":117.494716,"marketCap":2706172125},{"date":"2023-12-22","current":-83.934268,"twenty":-676.00813,"median":-115.00679,"eighty":117.428053,"marketCap":2830851053},{"date":"2023-12-29","current":-84.834748,"twenty":-673.926444,"median":-113.905936,"eighty":117.378055,"marketCap":2861221562},{"date":"2024-01-05","current":-78.152235,"twenty":-673.463848,"median":-111.411434,"eighty":117.328057,"marketCap":2635840422},{"date":"2024-01-12","current":-76.730423,"twenty":-673.463848,"median":-110.106171,"eighty":116.994739,"marketCap":2587886988},{"date":"2024-01-19","current":-74.929462,"twenty":-671.305062,"median":-109.526054,"eighty":116.594757,"marketCap":2527145971},{"date":"2024-01-26","current":-76.446061,"twenty":-670.456968,"median":-108.899901,"eighty":116.361434,"marketCap":2578296301},{"date":"2024-02-02","current":-78.531384,"twenty":-669.763073,"median":-106.706799,"eighty":115.92812,"marketCap":2648628004},{"date":"2024-02-09","current":-79.905802,"twenty":-665.291304,"median":-105.731088,"eighty":115.628134,"marketCap":2694982990},{"date":"2024-02-16","current":-85.972198,"twenty":-659.277546,"median":-104.689339,"eighty":114.778172,"marketCap":2899584309},{"date":"2024-02-23","current":-81.185432,"twenty":-657.581357,"median":-103.159027,"eighty":114.578181,"marketCap":2738141081},{"date":"2024-03-01","current":-48.742509,"twenty":-656.116467,"median":-102.955696,"eighty":113.378235,"marketCap":2698239067},{"date":"2024-03-08","current":-56.166094,"twenty":-654.882876,"median":-101.98219,"eighty":109.078428,"marketCap":3109186460},{"date":"2024-03-15","current":-53.85592,"twenty":-643.240857,"median":-101.116202,"eighty":105.595251,"marketCap":2981302184},{"date":"2024-03-22","current":-50.881572,"twenty":-634.759915,"median":-100.724989,"eighty":104.778621,"marketCap":2816651178},{"date":"2024-03-28","current":-50.881572,"twenty":-633.372125,"median":-99.98142,"eighty":104.445303,"marketCap":2816651178},{"date":"2024-04-05","current":-51.256975,"twenty":-631.290439,"median":-99.218506,"eighty":103.928659,"marketCap":2837432373},{"date":"2024-04-12","current":-53.37581,"twenty":-629.440052,"median":-98.513619,"eighty":103.462014,"marketCap":2954724728},{"date":"2024-04-19","current":-46.908207,"twenty":-628.28356,"median":-97.944139,"eighty":102.645384,"marketCap":2596697633},{"date":"2024-04-26","current":-47.168648,"twenty":-626.972869,"median":-97.584537,"eighty":101.978747,"marketCap":2611114832},{"date":"2024-05-03","current":-50.959502,"twenty":-625.893476,"median":-97.205738,"eighty":101.345442,"marketCap":2820965165},{"date":"2024-05-10","current":-44.691279,"twenty":-625.507979,"median":-97.007144,"eighty":43.464745,"marketCap":2743955154},{"date":"2024-05-17","current":-43.145684,"twenty":-624.505686,"median":-96.190915,"eighty":-42.155455,"marketCap":2649058697},{"date":"2024-05-24","current":-43.302863,"twenty":-623.194995,"median":-94.662042,"eighty":-42.406941,"marketCap":2658709185},{"date":"2024-05-31","current":-44.272135,"twenty":-622.963697,"median":-94.487599,"eighty":-42.836564,"marketCap":2718220521},{"date":"2024-06-07","current":-45.031834,"twenty":-622.269802,"median":-94.224359,"eighty":-42.888958,"marketCap":2764864542},{"date":"2024-06-14","current":-38.351719,"twenty":-619.49422,"median":-93.303647,"eighty":-42.124019,"marketCap":2354718842},{"date":"2024-06-21","current":-35.286725,"twenty":-619.185822,"median":-93.095098,"eighty":-40.389809,"marketCap":2166534344},{"date":"2024-06-28","current":-35.758263,"twenty":-618.800325,"median":-92.896498,"eighty":-39.352426,"marketCap":2195485806},{"date":"2024-07-05","current":-36.255997,"twenty":-617.566734,"median":-91.749619,"eighty":-36.282193,"marketCap":2226045681},{"date":"2024-07-12","current":-39.609152,"twenty":-616.024745,"median":-90.999111,"eighty":-36.360783,"marketCap":2431922739},{"date":"2024-07-15","current":-39.766332,"twenty":-615.407949,"median":-89.723839,"eighty":-36.434133,"marketCap":2441573226},{"date":"2024-08-02","current":-40.971372,"twenty":-614.791153,"median":-88.448568,"eighty":-36.507483,"marketCap":2515560293},{"date":"2024-08-09","current":-26.726862,"twenty":-612.632368,"median":-87.147854,"eighty":-36.266475,"marketCap":2102816014},{"date":"2024-08-16","current":-24.866001,"twenty":-611.707174,"median":-86.900099,"eighty":-35.464861,"marketCap":1956407248},{"date":"2024-08-23","current":-26.583718,"twenty":-609.779687,"median":-86.57526,"eighty":-26.677784,"marketCap":2091553802},{"date":"2024-08-30","current":-25.131838,"twenty":-606.387311,"median":-86.032956,"eighty":-26.608257,"marketCap":1977322786},{"date":"2024-09-06","current":-23.43457,"twenty":-603.920128,"median":-85.830016,"eighty":-25.72077,"marketCap":1843785120},{"date":"2024-09-13","current":-21.921343,"twenty":-602.763636,"median":-85.353798,"eighty":-25.176826,"marketCap":1724727442},{"date":"2024-09-20","current":-23.127835,"twenty":-598.985762,"median":-84.979997,"eighty":-24.571535,"marketCap":1819651807},{"date":"2024-09-27","current":-21.880445,"twenty":-590.196423,"median":-84.713345,"eighty":-23.479558,"marketCap":1721509667},{"date":"2024-10-04","current":-22.473467,"twenty":-580.48189,"median":-84.546425,"eighty":-23.320056,"marketCap":1768167406},{"date":"2024-10-11","current":-23.679958,"twenty":-577.937608,"median":-84.171236,"eighty":-23.193272,"marketCap":1863091771},{"date":"2024-10-18","current":-23.659509,"twenty":-573.080341,"median":-83.883571,"eighty":-23.013321,"marketCap":1861482883},{"date":"2024-10-25","current":-20.694402,"twenty":-564.676499,"median":-83.555405,"eighty":-22.947884,"marketCap":1628194190},{"date":"2024-10-31","current":-21.082934,"twenty":-564.368101,"median":-83.226325,"eighty":-22.698406,"marketCap":1658763053},{"date":"2024-11-08","current":-56.913949,"twenty":-545.864229,"median":-82.228094,"eighty":-22.514365,"marketCap":1769113194},{"date":"2024-11-15","current":-54.531746,"twenty":-536.226796,"median":-81.946244,"eighty":-22.677957,"marketCap":1695064780},{"date":"2024-11-22","current":-50.595931,"twenty":-525.818368,"median":-81.666272,"eighty":-22.698406,"marketCap":1572723923},{"date":"2024-11-29","current":-58.053264,"twenty":-497.908361,"median":-81.509437,"eighty":-22.861998,"marketCap":1804527653},{"date":"2024-12-06","current":-55.204977,"twenty":-395.073653,"median":-81.333884,"eighty":-22.919255,"marketCap":1715991506},{"date":"2024-12-13","current":-60.642615,"twenty":-338.872883,"median":-81.03716,"eighty":-22.939704,"marketCap":1885015060},{"date":"2024-12-20","current":-54.63532,"twenty":-328.604008,"median":-80.699035,"eighty":-22.960153,"marketCap":1698284277},{"date":"2024-12-27","current":-56.188931,"twenty":-322.351767,"median":-80.420042,"eighty":-22.976512,"marketCap":1746576721},{"date":"2025-01-03","current":-55.204977,"twenty":-317.073333,"median":-80.299903,"eighty":-22.984692,"marketCap":1715991506},{"date":"2025-01-10","current":-57.06931,"twenty":-314.56505,"median":-80.119074,"eighty":-23.013321,"marketCap":1773942439},{"date":"2025-01-17","current":-60.901551,"twenty":-311.687127,"median":-79.905802,"eighty":-23.140104,"marketCap":1893063800},{"date":"2025-01-24","current":-68.41067,"twenty":-304.822353,"median":-79.716227,"eighty":-23.189182,"marketCap":2126477279},{"date":"2025-01-31","current":-72.501846,"twenty":-303.898249,"median":-79.356934,"eighty":-23.209631,"marketCap":2253647382},{"date":"2025-02-07","current":-70.482152,"twenty":-303.502204,"median":-79.232546,"eighty":-23.250529,"marketCap":2190867204},{"date":"2025-02-14","current":-73.796522,"twenty":-300.597877,"median":-79.194896,"eighty":-23.291427,"marketCap":2293891085},{"date":"2025-02-21","current":-70.17143,"twenty":-300.069817,"median":-79.149984,"eighty":-23.324145,"marketCap":2181208716},{"date":"2025-02-28","current":-165.68089,"twenty":-299.620967,"median":-79.122463,"eighty":-23.397762,"marketCap":1996620410},{"date":"2025-03-07","current":-155.259028,"twenty":-298.696863,"median":-79.194896,"eighty":-23.43048,"marketCap":1871026545},{"date":"2025-03-14","current":-139.359007,"twenty":-297.746355,"median":-79.232546,"eighty":-23.450929,"marketCap":1679415393},{"date":"2025-03-21","current":-141.630439,"twenty":-297.350311,"median":-79.356934,"eighty":-23.553174,"marketCap":1706788415},{"date":"2025-03-28","current":-135.216985,"twenty":-296.888083,"median":-79.716227,"eighty":-23.64315,"marketCap":1629499883},{"date":"2025-04-04","current":-130.674122,"twenty":-296.772702,"median":-79.905802,"eighty":-23.675868,"marketCap":1574753839},{"date":"2025-04-11","current":-140.427916,"twenty":-295.818938,"median":-80.237558,"eighty":-23.892628,"marketCap":1692296815},{"date":"2025-04-17","current":-180.77923,"twenty":-294.789222,"median":-80.314854,"eighty":-23.994874,"marketCap":2178570495},{"date":"2025-04-25","current":-193.218795,"twenty":-294.261163,"median":-80.52192,"eighty":-24.088939,"marketCap":2328479694},{"date":"2025-05-02","current":-178.077516,"twenty":-294.102745,"median":-80.995858,"eighty":-24.154376,"marketCap":2146012146},{"date":"2025-05-09","current":-733.605919,"twenty":-296.056565,"median":-81.232826,"eighty":-24.403854,"marketCap":1925715538},{"date":"2025-05-16","current":-718.155078,"twenty":-297.931176,"median":-81.469795,"eighty":-24.596074,"marketCap":1885157081},{"date":"2025-05-23","current":-709.502608,"twenty":-301.759608,"median":-81.662821,"eighty":-24.767846,"marketCap":1862444345},{"date":"2025-05-30","current":-704.558339,"twenty":-309.970933,"median":-81.748063,"eighty":-24.939617,"marketCap":1849465639},{"date":"2025-06-06","current":-723.099347,"twenty":-329.708887,"median":-82.1484,"eighty":-25.08276,"marketCap":1898135787},{"date":"2025-06-13","current":-690.961599,"twenty":-532.063425,"median":-82.91663,"eighty":-25.221814,"marketCap":1813774197},{"date":"2025-06-20","current":-653.261547,"twenty":-564.676499,"median":-83.385074,"eighty":-25.377227,"marketCap":1714811561},{"date":"2025-06-27","current":-705.794406,"twenty":-590.196423,"median":-83.865099,"eighty":-25.467203,"marketCap":1852710315},{"date":"2025-07-03","current":-700.232103,"twenty":-604.074327,"median":-83.934268,"eighty":-25.499921,"marketCap":1838109271},{"date":"2025-07-11","current":-710.738675,"twenty":-612.940766,"median":-84.328801,"eighty":-25.581717,"marketCap":1865689022},{"date":"2025-07-18","current":-651.407446,"twenty":-619.49422,"median":-84.571593,"eighty":-26.276983,"marketCap":1709944547},{"date":"2025-07-25","current":-678.600926,"twenty":-624.213966,"median":-84.811052,"eighty":-26.379228,"marketCap":1781327431},{"date":"2025-08-01","current":-608.145092,"twenty":-626.047675,"median":-85.010966,"eighty":-26.583718,"marketCap":1596380867},{"date":"2025-08-08","current":226.615902,"twenty":-625.662178,"median":-85.121528,"eighty":-26.379228,"marketCap":1808621510},{"date":"2025-08-15","current":220.779435,"twenty":-625.276681,"median":-84.834748,"eighty":-25.459023,"marketCap":1762040672},{"date":"2025-08-22","current":216.754286,"twenty":-624.213966,"median":-84.605463,"eighty":-24.866001,"marketCap":1729915956},{"date":"2025-08-29","current":218.766861,"twenty":-623.349194,"median":-84.391578,"eighty":-24.129837,"marketCap":1745978314},{"date":"2025-09-05","current":212.930394,"twenty":-623.040796,"median":-84.076449,"eighty":-23.675868,"marketCap":1699397476},{"date":"2025-09-12","current":219.773148,"twenty":-622.963697,"median":-83.874335,"eighty":-23.43048,"marketCap":1754009493},{"date":"2025-09-19","current":237.282547,"twenty":-620.188115,"median":-83.493466,"eighty":-23.242349,"marketCap":1893752008},{"date":"2025-09-26","current":232.351739,"twenty":-619.185822,"median":-82.91663,"eighty":-22.984692,"marketCap":1854399231},{"date":"2025-10-03","current":273.710148,"twenty":-617.875132,"median":-82.1484,"eighty":-22.919255,"marketCap":2184480688},{"date":"2025-10-10","current":260.427155,"twenty":-616.333143,"median":-81.748063,"eighty":-22.506185,"marketCap":2078469125},{"date":"2025-10-17","current":254.791946,"twenty":-614.665292,"median":-81.65937,"eighty":-22.338503,"marketCap":2033494522},{"date":"2025-10-24","current":251.571827,"twenty":-613.217699,"median":-81.428672,"eighty":-21.913163,"marketCap":2007794750},{"date":"2025-10-31","current":228.628476,"twenty":-612.32397,"median":-81.185432,"eighty":-21.520543,"marketCap":1824683868},{"date":"2025-11-07","current":166.427116,"twenty":-611.244577,"median":-80.912307,"eighty":-21.082934,"marketCap":1810227746},{"date":"2025-11-14","current":123.148756,"twenty":-609.707584,"median":-80.474527,"eighty":-20.825276,"marketCap":1339489016},{"date":"2025-11-21","current":117.584365,"twenty":-608.392306,"median":-80.299903,"eighty":102.378729,"marketCap":1278965137},{"date":"2025-11-28","current":134.131106,"twenty":-608.015617,"median":-80.119074,"eighty":104.295309,"marketCap":1458944041},{"date":"2025-12-05","current":140.134791,"twenty":-605.616316,"median":-79.905802,"eighty":113.378235,"marketCap":1524246122},{"date":"2025-12-12","current":129.006009,"twenty":-592.509407,"median":-79.370301,"eighty":116.328102,"marketCap":1403198363},{"date":"2025-12-19","current":130.031029,"twenty":-564.753599,"median":-79.194896,"eighty":117.494716,"marketCap":1414347498},{"date":"2025-12-26","current":130.470323,"twenty":-525.818368,"median":-79.067421,"eighty":117.911364,"marketCap":1419125699},{"date":"2026-01-02","current":129.006009,"twenty":-328.051568,"median":-78.673566,"eighty":119.048678,"marketCap":1403198363},{"date":"2026-01-09","current":141.599104,"twenty":-303.898249,"median":-78.406921,"eighty":119.661285,"marketCap":1540173458},{"date":"2026-01-16","current":139.402634,"twenty":-298.485639,"median":-78.199628,"eighty":120.077933,"marketCap":1516282453},{"date":"2026-01-23","current":148.042083,"twenty":-296.769445,"median":-78.010054,"eighty":121.327877,"marketCap":1610253740},{"date":"2026-01-30","current":135.59542,"twenty":-293.733103,"median":-77.759003,"eighty":124.66106,"marketCap":1474871378},{"date":"2026-02-06","current":108.066328,"twenty":-291.620865,"median":-77.536755,"eighty":125.161038,"marketCap":1175437448},{"date":"2026-02-13","current":97.669703,"twenty":-287.396389,"median":-76.78319,"eighty":125.161038,"marketCap":1062353357},{"date":"2026-02-20","current":97.37684,"twenty":-283.171913,"median":-76.480461,"eighty":125.161038,"marketCap":1059167890},{"date":"2026-02-27","current":-678.463336,"twenty":-277.385935,"median":-76.397898,"eighty":125.161038,"marketCap":1082149021},{"date":"2026-03-06","current":-713.384243,"twenty":-281.19169,"median":-76.397898,"eighty":125.161038,"marketCap":1137847868},{"date":"2026-03-13","current":-654.517571,"twenty":-285.34839,"median":-76.397898,"eighty":125.161038,"marketCap":1043955526},{"date":"2026-03-20","current":-636.558248,"twenty":-291.620865,"median":-76.397898,"eighty":125.161038,"marketCap":1015310405},{"date":"2026-03-27","current":-612.612483,"twenty":-293.733103,"median":-76.397898,"eighty":125.161038,"marketCap":977116910},{"date":"2026-04-02","current":-548.75711,"twenty":-294.261163,"median":-76.397898,"eighty":125.161038,"marketCap":875267591},{"date":"2026-04-10","current":-520.055593,"twenty":-297.561534,"median":-76.397898,"eighty":125.161038,"marketCap":829488671},{"date":"2026-04-17","current":-592.152025,"twenty":-303.502204,"median":-76.397898,"eighty":125.161038,"marketCap":944482480},{"date":"2026-04-24","current":-576.771453,"twenty":-318.5519,"median":-76.397898,"eighty":125.161038,"marketCap":919950468},{"date":"2026-05-01","current":-589.268168,"twenty":-520.055593,"median":-76.397898,"eighty":125.161038,"marketCap":939882728},{"date":"2026-05-08","current":-606.571312,"twenty":-533.513594,"median":-76.397898,"eighty":125.161038,"marketCap":967481242},{"date":"2026-05-15","current":-47.490421,"twenty":-520.055593,"median":-76.175486,"eighty":125.161038,"marketCap":717152842},{"date":"2026-05-22","current":-53.259322,"twenty":-318.5519,"median":-75.877336,"eighty":125.161038,"marketCap":804269023},{"date":"2026-05-29","current":-58.410127,"twenty":-303.581413,"median":-75.530991,"eighty":125.256448,"marketCap":882051327},{"date":"2026-06-05","current":-57.79203,"twenty":-298.485639,"median":-74.361355,"eighty":125.161038,"marketCap":872717450},{"date":"2026-06-12","current":-54.289483,"twenty":-295.581311,"median":-73.796522,"eighty":125.161038,"marketCap":819825484},{"date":"2026-06-18","current":-62.118706,"twenty":-293.733103,"median":-73.56325,"eighty":125.161038,"marketCap":938054586},{"date":"2026-06-26","current":-56.555837,"twenty":-291.620865,"median":-73.356843,"eighty":125.256448,"marketCap":854049697},{"date":"2026-07-02","current":-69.329833,"twenty":-287.766031,"median":-72.888989,"eighty":125.256448,"marketCap":1046949811},{"date":"2026-07-10","current":-69.94793,"twenty":-281.793112,"median":-72.657207,"eighty":125.256448,"marketCap":1056283688},{"date":"2026-07-17","current":-74.995719,"twenty":-273.60933,"median":-72.450059,"eighty":125.256448,"marketCap":1132510346},{"date":"2026-07-24","current":-73.244445,"twenty":-268.149637,"median":-71.829026,"eighty":125.256448,"marketCap":1106064362},{"date":"2026-07-31","current":-80.146523,"twenty":-264.743507,"median":-71.828615,"eighty":125.351858,"marketCap":1210292650},{"date":"2026-08-07","current":-18.129911,"twenty":-264.386009,"median":-71.493171,"eighty":125.351858,"marketCap":1240140281},{"date":"2026-08-14","current":-18.174511,"twenty":-264.386009,"median":-70.976289,"eighty":125.351858,"marketCap":1243191057},{"date":"2026-08-21","current":-19.467911,"twenty":-264.386009,"median":-70.741087,"eighty":125.351858,"marketCap":1331663549},{"date":"2026-08-28","current":-18.754311,"twenty":-264.386009,"median":-70.332272,"eighty":125.351858,"marketCap":1282851139},{"date":"2026-09-04","current":-18.129911,"twenty":-264.386009,"median":-69.94793,"eighty":125.351858,"marketCap":1240140281},{"date":"2026-09-11","current":-16.54661,"twenty":-264.386009,"median":-69.737851,"eighty":125.351858,"marketCap":1131837747},{"date":"2026-09-18","current":-19.133411,"twenty":-264.386009,"median":-69.394624,"eighty":125.351858,"marketCap":1308782732},{"date":"2026-09-25","current":-19.824712,"twenty":-264.386009,"median":-68.719579,"eighty":125.351858,"marketCap":1356069754},{"date":"2026-10-02","current":-20.828212,"twenty":-264.386009,"median":-68.41067,"eighty":125.351858,"marketCap":1424712205},{"date":"2026-10-09","current":-19.267211,"twenty":-264.386009,"median":-67.475543,"eighty":125.351858,"marketCap":1317935059},{"date":"2026-10-12","current":-20.359912,"twenty":-264.386009,"median":-67.372527,"eighty":125.351858,"marketCap":1392679061}],"updateTime":1791929179753},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CERT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673301540","title":"Certara is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2673301540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673301540?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:52","pubTimestamp":1791381120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CERT/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","CERT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672180786","title":"Certara Price Target Maintained with a $10.00/Share by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2672180786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672180786?lang=en_us&edition=fundamental","pubTime":"2026-10-01 00:14","pubTimestamp":1790784840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CERT/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CERT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671202016","title":"UBS Downgrades Certara to Neutral From Buy, $10 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2671202016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671202016?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:06","pubTimestamp":1790773588,"startTime":"0","endTime":"0","summary":"Certara (CERT) has an average rating of overweight and mean price target of $7.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CERT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664387654","title":"Cerrado Gold Secures C$10 Million Strategic Financing from Eric Sprott","url":"https://stock-news.laohu8.com/highlight/detail?id=2664387654","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664387654?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:34","pubTimestamp":1788431664,"startTime":"0","endTime":"0","summary":"Cerrado Gold ( ($TSE:CERT) ) has shared an update. Cerrado Gold has closed a C$10 million non-brokered private placement with veteran resource inve...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-secures-c10-million-strategic-financing-from-eric-sprott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cerrado-gold-secures-c10-million-strategic-financing-from-eric-sprott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDX","CERT","NUGT","GLD","MGCmain","BK4167","IAU","159934","GCmain","SGCmain","518880","SGUmain","DUST"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CERT\",params:#limit:6,delay:false,,,undefined,":[]}}