US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRA ENERGY

76.95

+2.613.51%

Post-market: 77.000.0500+0.06%16:25 EDT

Volume:119.78K

Turnover:9.06M

Market Cap:92.57M

PE:248.51

High:76.97

Open:74.99

Low:74.87

Close:74.34

52wk High:76.97

52wk Low:32.70

Shares:1.20M

Float Shares:1.20M

Volume Ratio:2.95

T/O Rate:9.96%

Dividend:0.86

Dividend Rate:1.12%

EPS(TTM):0.3096

EPS(LYR):0.4378

ROE:--

ROA:--

PB:--

PE(LYR):175.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Three Fed Officials Signal Inflation Fight Not Over, Williams Sees No Need for Rate Hikes in 2027

Thai Central Bank Can Afford to Hold Fire on Rates, Deputy Governor Says

OPEC Raises 2027 Oil Demand Forecast; Container Shipping and Port Near-Term Demand Beats Expectations

Karoon Gets New Bull as Brent Crude Holds Above $100/Bbl

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/DIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIG\",,,,,undefined,":{"symbol":"DIG","market":"US","secType":"STK","nameCN":"PROSHARES ULTRA ENERGY","latestPrice":76.95,"timestamp":1791921600000,"preClose":74.34,"halted":0,"volume":119783,"hourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.95,"latestTime":"16:25 EDT","volume":16,"amount":1231.29992,"timestamp":1791923125142,"change":0.05,"changeRate":0.00065,"amplitude":0.00065},"delay":0,"changeRate":0.03510895883777239,"floatShares":1202944,"shares":1202944,"eps":0.309649,"marketStatus":"Closed","change":2.61,"latestTime":"10-13 16:00:00 EDT","open":74.99,"high":76.9716,"low":74.87,"amount":9058825,"amplitude":0.02827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0.309649,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":74.34,"sharesOutstanding":1702944,"nav":72.1997,"aum":86852195.9168,"dividendRate":0.011206,"bidAskSpread":0.000812,"preHourTrading":{"tag":"盘前","latestPrice":75.18,"preClose":74.34,"latestTime":"09:29 EDT","volume":101,"amount":7594.42634,"timestamp":1791898199999,"change":0.84,"changeRate":0.011299,"amplitude":0.016758},"postHourTrading":{"tag":"盘后","latestPrice":77,"preClose":76.95,"latestTime":"16:25 EDT","volume":16,"amount":1231.29992,"timestamp":1791923125142,"change":0.05,"changeRate":0.00065,"amplitude":0.00065},"volumeRatio":2.947489,"impliedVol":0.5038,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIG\",,,,,undefined,":{"symbol":"DIG","floatShares":1202944,"roa":"--","roe":"--","lyrEps":0.437831,"volumeRatio":2.947489,"shares":1202944,"dividePrice":0.8623,"high":76.9716,"amplitude":0.02827,"preClose":74.34,"low":74.87,"week52Low":32.7,"pbRate":"--","week52High":76.9716,"institutionHeld":0,"latestPrice":76.95,"eps":0.309649,"divideRate":0.011206,"volume":119783,"delay":0,"ttmEps":0.309649,"open":74.99,"prevYearClose":36.09,"prevWeekClose":72.42,"prevMonthClose":64.67,"prevQuarterClose":64.67,"fiveDayClose":69.29,"twentyDayClose":74.11,"sixtyDayClose":58.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIG\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"DIG","amount":0.234527,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"DIG","amount":0.196472,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DIG","amount":0.205459,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DIG","amount":0.229289,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"DIG","amount":0.256175,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"二倍做多美国油气指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1002669,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.13875,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.130081,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.293089,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.14057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138313683","title":"Three Fed Officials Signal Inflation Fight Not Over, Williams Sees No Need for Rate Hikes in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1138313683","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138313683?lang=en_us&edition=fundamental","pubTime":"2026-10-14 07:55","pubTimestamp":1791935738,"startTime":"0","endTime":"0","summary":"On October 20-22 by the Huangpu River in Shanghai, the 2026 Sustainable Global Leaders Conference returns once again. Nobel and Turing Award winners will share their insights on the future and trends...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","US5Y.BOND","ENFR","US6M.BOND","TFJL","NELS","FLXI","SHV","FLGV","FITZ","LU0107464264.USD","BK4581","LU2384288077.EUR","SPUU","KBWB","VCIT","WAMA","HIBL","TLTI","IE00BLSP4452.SGD","BSR","BK4535","ZTmain","GXPE","LQDU","SPXS","TPLS","EINC","UUP","03599","UPRO","KBE","KRE","LU2237443549.SGD","GBIL","US12M.BOND","LU0266512127.USD","BK4550","EIM","LU0788109394.HKD","IE00BD4GTT62.SGD","IE000HOSIQF4.USD","LU0122376428.USD","MESmain","MLPX","TLTW","YSPY","EDGF","SKRE","ZFmain","SPYH","SDS","RAUS","SPYM","BK4559","UBT","US7Y.BOND","GOLY","SMAX","LIAJ","SH","RMIF","TBT","BIL","LQDD","HMOP","LU1621767810.EUR","VGIT","WMB","UBmain","USAI","VGSH","LQD","BK4585","LU0456854461.SGD","SGOV","IGOV","BBIB","SPXU","TYO","VFH","MUNX","IEI","HYGD","HYG","BK4144","LU2463526074.USD","SPXL","EMPB","TLH","WEEI","GOVT","IEF","IE000WXP2NQ0.USD","IE00BN8TJ469.HKD","TPYP","ZROZ","BSV","LU0345780950.USD","LU1621768206.USD","LU0345781412.USD","MYCN","TLTX","DIG","KRX","LU2237443978.SGD","US3Y.BOND","BOXX","DBND","LU0300736062.USD","IE00BMG7P702.HKD","PBDC","OEF","BK4588","SSO","BBSB","LU0266512473.USD","IE00BLSP4239.USD","US10Y.BOND","FEM","IVV","LU0208291251.USD","MMAX","BK4534","NEMD","XLE","MLPI","FENY","US30Y.BOND","IE00BD4GTV84.USD","SPY","ISHG","TBJL","SG9999002521.SGD","CIVG","LU0630314457.HKD","IAT","LU2237443465.HKD","OOQB","IVEP","IYE","VOO","XBIL","XLRI","MINT","DMAX","DPST","BOND","HYGU","VDE","JPST","SPYB","USNG","ZBmain","RSPG","BND","LU0320765489.SGD","IE00BMG7P587.USD","AGG","MUB","UMI","SHY","LU2237443382.USD","IE00BD4GTW91.USD","TMF","TPZ","TSYW","LU2237443895.HKD","BBLB","TNmain","BK4561","CWS","BWX","MDST","SPYU","LU0368265418.SGD",".SPX","US2Y.BOND","VGLT","EDV","LU2237443622.USD","UNIY","LU1621767737.EUR","BWZ","CRXP","EBUF","HAWG","OEX","IE00BBT3K403.USD","TBIL","FAZ","USHY","VCSH","TLT","LU1621768115.EUR","JULD","XLF","NGHT","IE00BMG7P926.USD","LU0300736492.USD","TEXU","VEXC","HK0000934320.USD","IE00BMG7P819.SGD","SCHO","TIP","BK4504","SPDN","SPYQ","LU0070302665.USD","RULE","TRUN","UDN","BESF","IE000SL1IH01.SGD","IE00BMG7P694.USD","SPYI","NVIR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675932263","title":"Thai Central Bank Can Afford to Hold Fire on Rates, Deputy Governor Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2675932263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675932263?lang=en_us&edition=fundamental","pubTime":"2026-10-14 07:46","pubTimestamp":1791935160,"startTime":"0","endTime":"0","summary":"BANGKOK--The energy shock has stoked expectations of interest-rate hikes to tame inflation, but Thailand's central bank has room to wait, a top official says.\"We can afford to be at our current stance","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","EQRR","ERX","SCO","USOI","XLE","BWET","CLIX","BK4570","BK4588","BK4585","DBE","IXC","DUG","DIG","FITZ","FT","GUSH","RULE","UCO","UGA","CGDV","VDE","VTV","OIH","XOP","BNO","XES","FTXN","PXJ","OILT","IEO","OILU","FXD","USL","PXE","ESLV","DFUV","DBC","IMCG","DRLL","DBO","HIDV","OILK","DRIP","PLGI","FBZ","USE","USO","BAMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102760510","title":"OPEC Raises 2027 Oil Demand Forecast; Container Shipping and Port Near-Term Demand Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1102760510","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102760510?lang=en_us&edition=fundamental","pubTime":"2026-10-14 07:20","pubTimestamp":1791933636,"startTime":"0","endTime":"0","summary":"Container shipping and port near-term demand is beating expectations. The September Logistics Managers' Index (LMI) re-accelerated to 70.2, up 3.6 points month-on-month, with transport prices staying...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","XLE","BK1164","KCAI","PXE","BK4588","OIH","PXJ","DRIP","BK4585","03993","LU1023057109.AUD","IE00BZ08YS42.EUR","LU0359201885.HKD","USOI","LU1481107354.HKD","FTXN","OILT","IE00BZ08YT58.USD","BK1505","BK1594","LU2213484517.USD","BK4570","OILK","00696","LU0708995583.HKD","01753","LU2351347302.SGD","BK1126","SUPL","ERX","SG9999001440.SGD","BK1592","SEA","IEO","BK1555","BK1171","IE00BZ08YR35.GBP","LU0164880469.USD","SG9999014674.SGD","DBC","LU0149721374.USD","BK1240","HULL","01157","00817","WTIU","IXC","LU0320764599.SGD","LU2187417386.USD","GUSH","OILU","BK1518","BK1535","BK1103","XOP","BK1548","LU0359202008.SGD","USE","BK1190","VXUS","01919","BNO","LU0052750758.USD","XES","VDE","LU0359201612.USD","DRLL","LU1880383440.USD","USL","LU1880383366.USD","LU2929501877.USD","SG9999004311.SGD","BK1095","IE0034224299.USD","DIG","159019"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675014398","title":"Karoon Gets New Bull as Brent Crude Holds Above $100/Bbl","url":"https://stock-news.laohu8.com/highlight/detail?id=2675014398","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675014398?lang=en_us&edition=fundamental","pubTime":"2026-10-14 07:09","pubTimestamp":1791932940,"startTime":"0","endTime":"0","summary":"2309 GMT - Karoon Energy gets a new bull in Morgan Stanley as buoyant energy markets due to Middle East tensions support earnings across the energy sector. High shipping and insurance costs are keeping Brent crude--the global oil-price benchmark--above US$100 per barrel. This is extending EPS and free cash flow tailwinds for Australian oil and gas producers into 2027, MS says. Karoon rises 5.5%, to A$1.63 Wednesday, representing a three-week high. \"The stock has underperformed recently, and we view the current share price as an attractive entry point,\" MS says, upgrading Karoon to \"overweight,\" from \"equal-weight.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","BK4585","LU1732800096.USD","LU2271345857.HKD","DRIP","IAI","IEO","LU1244550577.SGD","LU1548497426.USD","VDE","BK7142","FTXN","BK4588","GUSH","LU0158827948.USD","LU1244550494.USD","IXC","LU0971096721.USD","USE","KBWB","LU0314104364.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1791710582.SGD","LU0390134368.USD","LU1989772923.USD","LU0225283273.USD","DBE","IE00BKVL7J92.USD","LU0557290698.USD","LU1363072403.SGD","LU2028103732.USD","LU1989772840.SGD","DBC","IE00B775SV38.USD","BK4534","PXJ","LU2111349929.HKD","KAR.AU","DIG","ERX","LU2347655156.SGD","LU2023251221.USD","DRLL","PXE","BK4504","LU2264538146.SGD","LU1074936037.SGD","WTIU","XES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":233,"pageCount":1,"totalSize":931,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIG\",params:#limit:6,delay:false,,,undefined,":[]}}