US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Exyn Technologies (Unit IPO)

3.85

+0.631819.62%

Volume:2.41M

Turnover:8.97M

Market Cap:30.64M

PE:-1.82

High:4.22

Open:3.42

Low:3.15

Close:3.22

52wk High:7.20

52wk Low:1.50

Shares:7.95M

Float Shares:4.54M

Volume Ratio:0.71

T/O Rate:53.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.1150

EPS(LYR):-9.2187

ROE:--

ROA:-95.44%

PB:5.50

PE(LYR):-0.42

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 11:11 Am

Exyn Names Benjamin Williams Interim CEO After Brandon Torres Declet Resigns

Exyn Names COO Ben Williams Interim CEO, Taps Gregory McNeal as Board Chair

Exyn Technologies Appoints Ben Williams as Interim Chief Executive Officer and Gregory Mcneal as Chairman of the Board

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/EXYN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EXYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXYN\",,,,,undefined,":{"symbol":"EXYN","market":"US","secType":"STK","nameCN":"Exyn Technologies (Unit IPO)","latestPrice":3.8518,"timestamp":1787770697089,"preClose":3.22,"halted":0,"volume":2407456,"delay":0,"changeRate":0.1962111801242235,"floatShares":4538236,"shares":7954000,"eps":-2.115,"marketStatus":"Trading","change":0.6318,"latestTime":"08-26 14:58:20 EDT","open":3.42,"high":4.22,"low":3.15,"amount":8970137.721792,"amplitude":0.332298,"askPrice":3.98,"askSize":228,"bidPrice":3.8,"bidSize":542,"shortable":3,"etf":0,"ttmEps":-2.115,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"listingDate":1778817600000,"exchange":"NASDAQ","adjPreClose":3.22,"preHourTrading":{"tag":"盘前","latestPrice":3.4999,"preClose":3.22,"latestTime":"09:29 EDT","volume":32990,"amount":109739.968184,"timestamp":1787750982219,"change":0.2799,"changeRate":0.086925,"amplitude":0.114845},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.22,"latestTime":"19:59 EDT","volume":236481,"amount":783396.6899,"timestamp":1787702377183,"change":0.15,"changeRate":0.046584,"amplitude":0.146056},"volumeRatio":0.712855},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXYN\",,,,,undefined,":{"symbol":"EXYN","floatShares":4538236,"roa":"-95.44%","roe":"--","lyrEps":-9.218666,"volumeRatio":0.712855,"shares":7954000,"dividePrice":0,"high":4.22,"amplitude":0.332298,"preClose":3.22,"low":3.15,"week52Low":1.5,"pbRate":"5.50","psRate":"5.70","week52High":7.2,"institutionHeld":0,"latestPrice":3.8518,"committee":0.407792,"eps":-2.115,"divideRate":0,"volume":2407456,"delay":0,"ttmEps":-2.115,"open":3.42,"prevYearClose":6.75,"prevWeekClose":2.21,"prevMonthClose":2.34,"prevQuarterClose":5.2,"fiveDayClose":2.02,"twentyDayClose":2.32,"sixtyDayClose":6.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXYN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXYN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXYN","date":"2026-08-25","current":-1.821182,"percent":0.955224,"low":-4.324178,"twenty":-3.772857,"median":-3.287387,"eighty":-1.449966,"high":-0.960967,"avg":-2.800328,"sd":1.09055,"marketCap":18294101},"quantilePoints":[{"date":"2026-05-22","current":-3.635091,"twenty":-3.544056,"median":-3.287387,"eighty":-3.130604,"marketCap":44317895},{"date":"2026-05-29","current":-3.774173,"twenty":-3.635091,"median":-3.483366,"eighty":-3.19888,"marketCap":46013536},{"date":"2026-06-05","current":-3.976474,"twenty":-3.800725,"median":-3.606642,"eighty":-3.262099,"marketCap":48479923},{"date":"2026-06-12","current":-3.559228,"twenty":-3.814633,"median":-3.635091,"eighty":-3.389802,"marketCap":43392999},{"date":"2026-06-18","current":-4.008083,"twenty":-3.961301,"median":-3.685666,"eighty":-3.468193,"marketCap":48865296},{"date":"2026-06-26","current":-3.356928,"twenty":-3.995439,"median":-3.714115,"eighty":-3.468193,"marketCap":40926612},{"date":"2026-07-02","current":-3.591463,"twenty":-3.968888,"median":-3.638252,"eighty":-3.301295,"marketCap":46153220},{"date":"2026-07-10","current":-3.770884,"twenty":-3.934204,"median":-3.679653,"eighty":-3.377158,"marketCap":48458927},{"date":"2026-07-17","current":-2.791671,"twenty":-3.916134,"median":-3.635091,"eighty":-3.301295,"marketCap":35875238},{"date":"2026-07-24","current":-1.867196,"twenty":-3.894289,"median":-3.578194,"eighty":-3.173593,"marketCap":23994984},{"date":"2026-07-31","current":-1.338056,"twenty":-3.818426,"median":-3.559228,"eighty":-3.009223,"marketCap":17195103},{"date":"2026-08-07","current":-1.070444,"twenty":-3.812104,"median":-3.502332,"eighty":-1.976673,"marketCap":13756082},{"date":"2026-08-14","current":-1.715144,"twenty":-3.793139,"median":-3.40596,"eighty":-1.715144,"marketCap":22040995},{"date":"2026-08-21","current":-0.960967,"twenty":-3.774173,"median":-3.322157,"eighty":-1.520518,"marketCap":12349210},{"date":"2026-08-25","current":-1.087464,"twenty":-3.772857,"median":-3.287387,"eighty":-1.449966,"marketCap":18294101}],"updateTime":1787770700576},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXYN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662748426","title":"NASDAQ Trade Halt Volatility Trading Pause at 11:11 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2662748426","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662748426?lang=en_us&edition=fundamental","pubTime":"2026-08-26 23:11","pubTimestamp":1787757102,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 11:11 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nAQN2MGOAQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXYN","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662792487","title":"Exyn Names Benjamin Williams Interim CEO After Brandon Torres Declet Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2662792487","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662792487?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:59","pubTimestamp":1787738352,"startTime":"0","endTime":"0","summary":"Exyn names Benjamin Williams interim CEO after Brandon Torres Declet resignsExyn Technologies removed CEO and board chair Brandon Torres Declet, effective Aug. 19, 2026, following an internal probe of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL94xgCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","EXYN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660289424","title":"Exyn Names COO Ben Williams Interim CEO, Taps Gregory McNeal as Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2660289424","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660289424?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:38","pubTimestamp":1787225895,"startTime":"0","endTime":"0","summary":"Exyn names COO Ben Williams interim CEO, taps Gregory McNeal as board chairExyn Technologies named COO Ben Williams interim CEO effective Aug. 19, 2026, following Brandon Torres Declet’s resignation a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL4py2T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","BCDF","IE00BN0W2T93.GBP","LU0314104364.USD","SG9999014039.USD","BK4585","LU2210149790.SGD","IE00BN0W2V16.EUR","BK4112","BK4588","IE00B64PRP62.GBP","SG9999014013.SGD","IE00BQXX3D17.EUR","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LU2095319765.USD","BK4187","NDAQ","SG9999014005.SGD","EXYN","IE00BGHQF748.EUR","LU2210150020.SGD","SG9999014021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660528942","title":"Exyn Technologies Appoints Ben Williams as Interim Chief Executive Officer and Gregory Mcneal as Chairman of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2660528942","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660528942?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:38","pubTimestamp":1787225880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nTUA5PPLLW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXYNW","BK4187","EXYN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXYN\",params:#limit:6,delay:false,,,undefined,":[]}}