US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Breach (Direct Listing)

0.8370

+0.02953.65%

Post-market: 0.86000.0230+2.75%19:30 EDT

Volume:163.60K

Turnover:135.27K

Market Cap:46.68M

PE:-1.21

High:0.8400

Open:0.7996

Low:0.7996

Close:0.8075

52wk High:12.00

52wk Low:0.6100

Shares:55.78M

Float Shares:32.81M

Volume Ratio:0.47

T/O Rate:0.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6910

EPS(LYR):-0.3611

ROE:--

ROA:--

PB:34.08

PE(LYR):-2.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First Breach Management Attends AUSA 2026 Annual Meeting and Exposition

First Breach Says Proprietary Drone Prototype Completes First Autonomous Flight

First Breach expands hiring initiative to support ammunition production

First Breach Management Attends AUSA Annual Meeting and Exposition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/FBDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FBDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","market":"US","secType":"STK","nameCN":"First Breach (Direct Listing)","latestPrice":0.837,"timestamp":1791921600000,"preClose":0.8075,"halted":0,"volume":163600,"hourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.837,"latestTime":"19:30 EDT","volume":645,"amount":536.771967,"timestamp":1791934204105,"change":0.023,"changeRate":0.027479,"amplitude":0.053763},"delay":0,"changeRate":0.03653250773993805,"floatShares":32814812,"shares":55776201,"eps":-0.691,"marketStatus":"Closed","change":0.0295,"latestTime":"10-13 16:00:00 EDT","open":0.7996,"high":0.84,"low":0.7996,"amount":135266.536452,"amplitude":0.050031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.691,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"listingDate":1787198400000,"exchange":"NASDAQ","adjPreClose":0.8075,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.8075,"latestTime":"09:26 EDT","volume":13372,"amount":11699.3312872,"timestamp":1791897966506,"change":0.0425,"changeRate":0.052632,"amplitude":0.179071},"postHourTrading":{"tag":"盘后","latestPrice":0.86,"preClose":0.837,"latestTime":"19:30 EDT","volume":645,"amount":536.771967,"timestamp":1791934204105,"change":0.023,"changeRate":0.027479,"amplitude":0.053763},"volumeRatio":0.47038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBDT\",,,,,undefined,":{"symbol":"FBDT","floatShares":32814812,"roa":"--","roe":"--","lyrEps":-0.361115,"volumeRatio":0.47038,"shares":55776201,"dividePrice":0,"high":0.84,"amplitude":0.050031,"preClose":0.8075,"low":0.7996,"week52Low":0.61,"pbRate":"34.08","psRate":"73.57","week52High":12,"institutionHeld":0,"latestPrice":0.837,"eps":-0.691,"divideRate":0,"volume":163600,"delay":0,"ttmEps":-0.691,"open":0.7996,"prevYearClose":12,"prevWeekClose":0.8935,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":0.9698,"twentyDayClose":1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBDT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBDT","date":"2026-10-12","current":-1.211288,"percent":0.555556,"low":-32.027547,"twenty":-1.616316,"median":-1.370626,"eighty":-1.12206,"high":-0.927886,"avg":-2.527772,"sd":5.085544,"marketCap":49836035},"quantilePoints":[{"date":"2026-08-21","current":-6.956579,"twenty":-27.013353,"median":-19.492063,"eighty":-11.970773,"marketCap":187124338},{"date":"2026-08-28","current":-1.625996,"twenty":-6.902938,"median":-3.436383,"eighty":-2.08865,"marketCap":43737495},{"date":"2026-09-04","current":-1.123566,"twenty":-6.037976,"median":-1.818769,"eighty":-1.140558,"marketCap":43299064},{"date":"2026-09-11","current":-0.953359,"twenty":-3.436383,"median":-1.330626,"eighty":-1.071027,"marketCap":36739783},{"date":"2026-09-18","current":-1.275102,"twenty":-2.397086,"median":-1.244708,"eighty":-1.070014,"marketCap":49138833},{"date":"2026-09-25","current":-1.577595,"twenty":-2.011541,"median":-1.281615,"eighty":-1.071027,"marketCap":60796059},{"date":"2026-10-02","current":-1.421282,"twenty":-1.649961,"median":-1.323732,"eighty":-1.077251,"marketCap":54772229},{"date":"2026-10-09","current":-1.273654,"twenty":-1.625996,"median":-1.371856,"eighty":-1.121684,"marketCap":49083056},{"date":"2026-10-12","current":-1.293193,"twenty":-1.616316,"median":-1.370626,"eighty":-1.12206,"marketCap":49836035}],"updateTime":1791936042867},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675677253","title":"First Breach Management Attends AUSA 2026 Annual Meeting and Exposition","url":"https://stock-news.laohu8.com/highlight/detail?id=2675677253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675677253?lang=en_us&edition=fundamental","pubTime":"2026-10-14 05:01","pubTimestamp":1791925274,"startTime":"0","endTime":"0","summary":"First Breach management attends AUSA 2026 Annual Meeting and ExpositionFirst Breach management plans to attend the AUSA 2026 Annual Meeting and Exposition on Oct. 12-14 in Washington, D.C.Meetings are","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nNDL8m7Qp8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675354904","title":"First Breach Says Proprietary Drone Prototype Completes First Autonomous Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2675354904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675354904?lang=en_us&edition=fundamental","pubTime":"2026-10-13 20:32","pubTimestamp":1791894720,"startTime":"0","endTime":"0","summary":"First Breach says proprietary drone prototype completes first autonomous flightFirst Breach reported its proprietary drone prototype completed its first autonomous flight, executing a mission from tak","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nNDLbfFnmw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673070861","title":"First Breach expands hiring initiative to support ammunition production","url":"https://stock-news.laohu8.com/highlight/detail?id=2673070861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673070861?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:50","pubTimestamp":1791463842,"startTime":"0","endTime":"0","summary":"First Breach (FBDT) announced an expanded recruitment initiative to support increased ammunition production and the planned buildout of its drone m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-breach-expands-hiring-initiative-to-support-ammunition-production-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-breach-expands-hiring-initiative-to-support-ammunition-production-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBDT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673077833","title":"First Breach Management Attends AUSA Annual Meeting and Exposition","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077833?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:32","pubTimestamp":1791462766,"startTime":"0","endTime":"0","summary":"First Breach management attends AUSA annual meeting and expositionFirst Breach management will attend the AUSA 2026 Annual Meeting and Exposition on Oct. 12-14 in Washington, D.C.Meetings are expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL7DM6Ys:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBDT","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBDT\",params:#limit:6,delay:false,,,undefined,":[]}}