US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HomesToLife

1.72

+0.00280.16%

Volume:6K

Turnover:11.58K

Market Cap:154.51M

PE:12.27

High:1.89

Open:1.87

Low:1.70

Close:1.72

52wk High:4.19

52wk Low:1.56

Shares:89.69M

Float Shares:4.68M

Volume Ratio:5.36

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1405

EPS(LYR):0.1846

ROE:50.61%

ROA:10.56%

PB:5.58

PE(LYR):9.33

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

HomesToLife Calls October 27 Extraordinary Meeting Ahead of SGX Listing

HomesToLife Calls Extraordinary General Meeting of Shareholders

HomesToLife Ltd Reports Mid-2026 Unaudited Results and Files Form 6-K

Homestolife Management Says H1 2026 Revenue Rises 9.7% on Stronger Export Sales Demand in North America and Europe

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/HTLM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HTLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","market":"US","secType":"STK","nameCN":"HomesToLife","latestPrice":1.7228,"timestamp":1791904970947,"preClose":1.72,"halted":0,"volume":6310,"delay":0,"changeRate":0.001627906976744265,"floatShares":4675000,"shares":89687500,"eps":0.140461,"marketStatus":"Trading","change":0.0028,"latestTime":"10-13 11:23:20 EDT","open":1.87,"high":1.89,"low":1.7,"amount":11576.208003,"amplitude":0.110465,"askPrice":1.89,"askSize":146,"bidPrice":1.66,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.140461,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"listingDate":1727755200000,"exchange":"NASDAQ","adjPreClose":1.72,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.72,"latestTime":"09:29 EDT","volume":471,"amount":884.7890901000001,"timestamp":1791898199113,"change":0.16,"changeRate":0.093023,"amplitude":0.116395},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"17:34 EDT","volume":244,"amount":419.68,"timestamp":1791840846560,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.363457},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLM\",,,,,undefined,":{"symbol":"HTLM","floatShares":4675000,"roa":"10.56%","roe":"50.61%","lyrEps":0.184575,"volumeRatio":5.363457,"shares":89687500,"dividePrice":0,"high":1.89,"amplitude":0.110465,"preClose":1.72,"low":1.7,"week52Low":1.56,"pbRate":"5.58","psRate":"0.39","week52High":4.19,"institutionHeld":0,"latestPrice":1.7228,"committee":0.156069,"eps":0.140461,"divideRate":0,"volume":6310,"delay":0,"ttmEps":0.140461,"open":1.87,"prevYearClose":2.42,"prevWeekClose":1.7174,"prevMonthClose":1.89,"prevQuarterClose":1.89,"fiveDayClose":1.77,"twentyDayClose":1.78,"sixtyDayClose":1.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLM\",params:#limit:5,,,undefined,":[{"date":"2026-04-22","symbol":"HTLM","amount":0.065,"announcedDate":"2026-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"HomesToLife","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-30"},{"market":"US","date":"2025-04-07","symbol":"HTLM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"HTLM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLM\",market:\"US\",,,undefined,":[{"executeDate":"2026-04-22","recordDate":"2026-04-22","paymentDate":"2026-04-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLM","date":"2026-10-12","current":12.265326,"percent":0.843537,"low":-634.21607,"twenty":-200.488631,"median":9.269065,"eighty":10.355605,"high":271.460875,"avg":-60.129683,"sd":194.987932,"marketCap":154029312},"quantilePoints":[{"date":"2024-10-04","current":238.934163,"twenty":235.401426,"median":236.617777,"eighty":237.872234,"marketCap":58725000},{"date":"2024-10-11","current":257.751369,"twenty":236.727078,"median":238.859129,"eighty":254.486653,"marketCap":62862500},{"date":"2024-10-18","current":254.703034,"twenty":237.222355,"median":246.074103,"eighty":253.267319,"marketCap":61834375},{"date":"2024-10-25","current":258.391366,"twenty":238.219906,"median":250.730943,"eighty":258.368702,"marketCap":62421875},{"date":"2024-10-31","current":252.76072,"twenty":238.889143,"median":250.730943,"eighty":258.376256,"marketCap":60953125},{"date":"2024-11-08","current":252.659422,"twenty":241.109209,"median":250.669968,"eighty":258.112703,"marketCap":60953125},{"date":"2024-11-15","current":270.044397,"twenty":244.503503,"median":251.846593,"eighty":258.376256,"marketCap":64184375},{"date":"2024-11-22","current":246.002874,"twenty":243.520097,"median":250.669968,"eighty":258.112703,"marketCap":58309375},{"date":"2024-11-29","current":-203.419323,"twenty":238.874136,"median":250.144251,"eighty":257.615645,"marketCap":59778125},{"date":"2024-12-06","current":-185.426412,"twenty":234.731577,"median":248.824432,"eighty":256.598807,"marketCap":54637500},{"date":"2024-12-13","current":-270.347207,"twenty":-177.107975,"median":245.815488,"eighty":254.59885,"marketCap":79312500},{"date":"2024-12-20","current":-425.270609,"twenty":-196.475578,"median":244.701091,"eighty":253.897837,"marketCap":123375000},{"date":"2024-12-27","current":-511.335541,"twenty":-203.926815,"median":242.95231,"eighty":252.76072,"marketCap":148490625},{"date":"2025-01-03","current":-491.84146,"twenty":-286.448633,"median":238.934163,"eighty":252.679682,"marketCap":141734375},{"date":"2025-01-10","current":-350.34121,"twenty":-360.883485,"median":237.261071,"eighty":252.570201,"marketCap":100976562},{"date":"2025-01-17","current":-419.031899,"twenty":-391.037925,"median":235.233963,"eighty":252.390394,"marketCap":121025000},{"date":"2025-01-24","current":-396.720593,"twenty":-399.294229,"median":-147.519857,"eighty":252.124743,"marketCap":115443750},{"date":"2025-01-31","current":-415.299954,"twenty":-407.476824,"median":-180.437848,"eighty":251.717723,"marketCap":121465625},{"date":"2025-02-07","current":-444.549181,"twenty":-418.320641,"median":-184.63958,"eighty":251.207027,"marketCap":129837500},{"date":"2025-02-14","current":-200.39863,"twenty":-426.121287,"median":-200.108305,"eighty":250.682163,"marketCap":58750000},{"date":"2025-02-21","current":-213.246115,"twenty":-424.517604,"median":-200.108305,"eighty":250.543761,"marketCap":63009375},{"date":"2025-02-28","current":-204.07679,"twenty":-421.010845,"median":-200.253467,"eighty":250.227398,"marketCap":59778125},{"date":"2025-03-07","current":-235.786662,"twenty":-418.67627,"median":-203.419323,"eighty":249.930954,"marketCap":69912500},{"date":"2025-03-14","current":-204.25895,"twenty":-416.862995,"median":-202.311073,"eighty":249.470545,"marketCap":60365625},{"date":"2025-03-21","current":-197.851536,"twenty":-414.048832,"median":-200.469072,"eighty":248.363566,"marketCap":58456250},{"date":"2025-03-28","current":-199.305817,"twenty":-408.81747,"median":-199.792669,"eighty":246.416657,"marketCap":58750000},{"date":"2025-04-04","current":-207.55578,"twenty":-407.693404,"median":-199.477034,"eighty":245.92792,"marketCap":61393750},{"date":"2025-04-11","current":-45.880943,"twenty":-405.98724,"median":-199.316983,"eighty":245.56597,"marketCap":57428125},{"date":"2025-04-17","current":-43.796972,"twenty":-402.627857,"median":-199.271843,"eighty":245.317444,"marketCap":55665625},{"date":"2025-04-25","current":-43.728061,"twenty":-401.009987,"median":-198.34865,"eighty":244.701091,"marketCap":55518750},{"date":"2025-05-02","current":-42.490392,"twenty":-398.225954,"median":-197.746356,"eighty":244.371777,"marketCap":53976562},{"date":"2025-05-09","current":-41.306081,"twenty":-396.720593,"median":-196.373827,"eighty":242.95231,"marketCap":53021875},{"date":"2025-05-16","current":-44.054566,"twenty":-394.061306,"median":-195.901271,"eighty":241.619191,"marketCap":56546875},{"date":"2025-05-19","current":-43.922209,"twenty":-393.179909,"median":-195.719486,"eighty":241.082185,"marketCap":56546875},{"date":"2026-03-27","current":9.91462,"twenty":-390.53572,"median":-192.221797,"eighty":239.471169,"marketCap":164128125},{"date":"2026-04-02","current":9.91462,"twenty":-386.49566,"median":-188.055925,"eighty":238.889143,"marketCap":164128125},{"date":"2026-04-10","current":8.99359,"twenty":-379.569557,"median":-181.29339,"eighty":237.900294,"marketCap":148881250},{"date":"2026-04-17","current":10.727294,"twenty":-376.012917,"median":-159.155245,"eighty":237.202997,"marketCap":177581250},{"date":"2026-04-24","current":10.618937,"twenty":-367.201688,"median":-47.409277,"eighty":236.508477,"marketCap":175787500},{"date":"2026-05-01","current":9.64427,"twenty":-360.883485,"median":-45.880943,"eighty":235.066501,"marketCap":159652718},{"date":"2026-05-08","current":9.940625,"twenty":-354.706919,"median":-45.458105,"eighty":100.325065,"marketCap":164558625},{"date":"2026-05-15","current":9.578715,"twenty":-350.54646,"median":-45.009918,"eighty":10.878993,"marketCap":158567500},{"date":"2026-05-22","current":9.535372,"twenty":-302.344808,"median":-43.992079,"eighty":10.83565,"marketCap":157850000},{"date":"2026-05-29","current":9.860442,"twenty":-257.315549,"median":-43.86546,"eighty":10.792308,"marketCap":163231250},{"date":"2026-06-05","current":9.681023,"twenty":-236.975501,"median":-43.719673,"eighty":10.683951,"marketCap":168612500},{"date":"2026-06-12","current":10.247466,"twenty":-234.224197,"median":-43.381013,"eighty":10.683951,"marketCap":178478125},{"date":"2026-06-18","current":9.423549,"twenty":-229.922122,"median":-43.084665,"eighty":10.608101,"marketCap":164128125},{"date":"2026-06-26","current":9.423549,"twenty":-220.879811,"median":-42.578548,"eighty":10.564759,"marketCap":164128125},{"date":"2026-07-02","current":9.681023,"twenty":-216.044612,"median":-42.493039,"eighty":10.564759,"marketCap":168612500},{"date":"2026-07-10","current":9.835507,"twenty":-213.966138,"median":-42.335872,"eighty":10.494641,"marketCap":171303125},{"date":"2026-07-17","current":9.938497,"twenty":-213.246115,"median":-41.375838,"eighty":10.453445,"marketCap":173096875},{"date":"2026-07-24","current":9.423549,"twenty":-209.198751,"median":8.885233,"eighty":10.376203,"marketCap":164128125},{"date":"2026-07-31","current":9.784013,"twenty":-207.884374,"median":9.156124,"eighty":10.355605,"marketCap":170406250},{"date":"2026-08-07","current":9.526539,"twenty":-207.336107,"median":9.183214,"eighty":10.30926,"marketCap":165921875},{"date":"2026-08-14","current":10.041487,"twenty":-205.658567,"median":9.264481,"eighty":10.30926,"marketCap":174890625},{"date":"2026-08-21","current":9.372054,"twenty":-204.457742,"median":9.293862,"eighty":10.298961,"marketCap":163231250},{"date":"2026-08-28","current":8.754631,"twenty":-204.113222,"median":9.269065,"eighty":10.298961,"marketCap":152477718},{"date":"2026-09-04","current":9.011591,"twenty":-204.052013,"median":9.269065,"eighty":10.298961,"marketCap":156953125},{"date":"2026-09-11","current":9.166075,"twenty":-203.974417,"median":9.237392,"eighty":10.268064,"marketCap":159643750},{"date":"2026-09-18","current":9.166075,"twenty":-203.62232,"median":9.210303,"eighty":10.247466,"marketCap":159643750},{"date":"2026-09-25","current":9.166075,"twenty":-202.089423,"median":9.213936,"eighty":10.247466,"marketCap":159643750},{"date":"2026-10-02","current":13.028508,"twenty":-200.821251,"median":9.21757,"eighty":10.268064,"marketCap":164128125},{"date":"2026-10-09","current":12.458956,"twenty":-200.508191,"median":9.269065,"eighty":10.319559,"marketCap":156953125},{"date":"2026-10-12","current":12.226863,"twenty":-200.488631,"median":9.269065,"eighty":10.355605,"marketCap":154029312}],"updateTime":1791905000243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTLM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674857180","title":"HomesToLife Calls October 27 Extraordinary Meeting Ahead of SGX Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2674857180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674857180?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:48","pubTimestamp":1791553712,"startTime":"0","endTime":"0","summary":"The latest update is out from HomesToLife Ltd ( ($HTLM) ). On October 9, 2026, HomesToLife Ltd filed a Form 6-K in the United States to circulate a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/homestolife-calls-october-27-extraordinary-meeting-ahead-of-sgx-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/homestolife-calls-october-27-extraordinary-meeting-ahead-of-sgx-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTLM","BK4178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674985401","title":"HomesToLife Calls Extraordinary General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2674985401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674985401?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:02","pubTimestamp":1791550943,"startTime":"0","endTime":"0","summary":"HomesToLife calls extraordinary general meeting of shareholdersHomesToLife will hold an extraordinary general meeting in Singapore on Oct. 27, 2026.Shareholders will vote on adopting amended and resta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nNDL83P87D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671860200","title":"HomesToLife Ltd Reports Mid-2026 Unaudited Results and Files Form 6-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2671860200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671860200?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:27","pubTimestamp":1790774848,"startTime":"0","endTime":"0","summary":"HomesToLife Ltd ( ($HTLM) ) has provided an update. HomesToLife Ltd is a Singapore-based foreign private issuer with shares registered in the U.S.,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/homestolife-ltd-reports-mid-2026-unaudited-results-and-files-form-6-k?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/homestolife-ltd-reports-mid-2026-unaudited-results-and-files-form-6-k?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HTLM","BK4178","STmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671202701","title":"Homestolife Management Says H1 2026 Revenue Rises 9.7% on Stronger Export Sales Demand in North America and Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2671202701","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671202701?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:05","pubTimestamp":1790773505,"startTime":"0","endTime":"0","summary":"Homestolife management says H1 2026 revenue rises 9.7% on stronger export sales demand in North America and EuropeHomestolife management commentary flagged revenue up 9.7% to USD 198.3 million for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL4L2P5X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","HTLM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTLM\",params:#limit:6,delay:false,,,undefined,":[]}}