US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2x Short IONQ ETF

30.57

+1.956.81%

Volume:66.05K

Turnover:1.98M

Market Cap:11.91M

PE:- -

High:30.89

Open:29.23

Low:28.98

Close:28.62

52wk High:436.81

52wk Low:17.07

Shares:389.64K

Float Shares:389.64K

Volume Ratio:1.06

T/O Rate:16.95%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Are Bullish on Top Technology Stocks: IonQ (IONQ), Freshworks (FRSH)

IonQ Price Target Maintained with a $100.00/Share by Rosenblatt

Quantum Stocks Plunge as IonQ’s $1.3B Deal Sparks Dilution Fears

IonQ (IONQ) Stock Looks About Right After Its 239% Five Year Run

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/IONZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IONZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2x Short IONQ ETF","latestPrice":30.57,"timestamp":1791905000692,"preClose":28.62,"halted":0,"volume":66049,"delay":0,"changeRate":0.06813417190775678,"floatShares":389641,"shares":389641,"eps":0,"marketStatus":"Trading","change":1.95,"latestTime":"10-13 11:23:28 EDT","open":29.23,"high":30.885,"low":28.98,"amount":1981519.0083579998,"amplitude":0.066562,"askPrice":30.75,"askSize":500,"bidPrice":30.55,"bidSize":500,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":28.62,"sharesOutstanding":306646,"nav":24.14,"aum":9405933.74,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":28.62,"latestTime":"09:21 EDT","volume":12549,"amount":362732.98617,"timestamp":1791897670735,"change":0.53,"changeRate":0.018519,"amplitude":0.060451},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.62,"latestTime":"19:59 EDT","volume":4841,"amount":136846.92,"timestamp":1791849548594,"change":-0.47,"changeRate":-0.016422,"amplitude":0.016422},"volumeRatio":1.060491,"impliedVol":1.4028,"impliedVolPercentile":0.1754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":389641,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.060491,"shares":389641,"dividePrice":0,"high":30.885,"amplitude":0.066562,"preClose":28.62,"low":28.98,"week52Low":17.07,"pbRate":"--","week52High":436.806,"institutionHeld":0,"latestPrice":30.57,"eps":0,"divideRate":0,"volume":66049,"delay":0,"ttmEps":0,"open":29.23,"prevYearClose":226.7,"prevWeekClose":24.01,"prevMonthClose":20.32,"prevQuarterClose":20.32,"fiveDayClose":20.8188,"twentyDayClose":30.12,"sixtyDayClose":57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-09","symbol":"IONZ","defaultRemindTime":1788960600000,"type":"split","dateTimestamp":1788926400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675572143","title":"Analysts Are Bullish on Top Technology Stocks: IonQ (IONQ), Freshworks (FRSH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2675572143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675572143?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:30","pubTimestamp":1791898217,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on IonQ (IONQ) and Freshworks (FRSH) with bullish senti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-ionq-ionq-freshworks-frsh-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-ionq-ionq-freshworks-frsh-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FRSH","IOYY","BK4023","QTUP","BK4170","IONZ","LU0053671581.USD","BK4588","IONX","CQTM","IONL","WQTM","BK4141","BK4602","IONC","BK4585","BK4591","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675354486","title":"IonQ Price Target Maintained with a $100.00/Share by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2675354486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675354486?lang=en_us&edition=fundamental","pubTime":"2026-10-13 20:31","pubTimestamp":1791894660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IONQ/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","IONL","IONZ","IOYY","BK4591","BK4141","IONC","IONQ","CQTM","BK4170","WQTM","IONX","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675316433","title":"Quantum Stocks Plunge as IonQ’s $1.3B Deal Sparks Dilution Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2675316433","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675316433?lang=en_us&edition=fundamental","pubTime":"2026-10-13 15:37","pubTimestamp":1791877059,"startTime":"0","endTime":"0","summary":"Quantum computing stocks suffered heavy losses on Monday after IonQ ($IONQ) announced a deal to acquire cybersecurity company Elisity for up to $1....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-stocks-plunge-as-ionqs-1-3b-deal-sparks-dilution-fears?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-stocks-plunge-as-ionqs-1-3b-deal-sparks-dilution-fears?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONX","IONQ","QTUP","IONZ","BK4602","BK4170","IONL","IOYY","BK4591","IONC","CQTM","WQTM","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675315613","title":"IonQ (IONQ) Stock Looks About Right After Its 239% Five Year Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2675315613","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675315613?lang=en_us&edition=fundamental","pubTime":"2026-10-13 15:34","pubTimestamp":1791876896,"startTime":"0","endTime":"0","summary":"IonQ has delivered very large 5 year returns for shareholders, yet the recent share pullback and fresh quantum security deals leave a pointed question about how its current market value compares with the book value on its balance sheet. With the stock now trading well below its 1 year high and sentiment swinging around major contract and acquisition headlines, investors are asking how much of the story is already priced in relative to IonQ's net assets.\n\nOver 5 years IonQ has gained about...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8212000-choice1-card/1788934492753","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8212000-choice1-card/1788934492753"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nyse-ionq/ionq/news/ionq-ionq-stock-looks-about-right-after-its-239-five-year-ru","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nyse-ionq/ionq/news/ionq-ionq-stock-looks-about-right-after-its-239-five-year-ru","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IONQ","BK4170","BK4141","QTUP","WQTM","BK4602","IONZ","IONL","CQTM","IOYY","IONX","IONC","BK4591"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONZ\",params:#limit:6,delay:false,,,undefined,":[]}}