US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lifezone Holdings Ltd

3.51

+0.13003.85%

Post-market: 3.510.00000.00%16:10 EDT

Volume:480.26K

Turnover:1.67M

Market Cap:315.56M

PE:-12.62

High:3.53

Open:3.38

Low:3.37

Close:3.38

52wk High:6.40

52wk Low:3.00

Shares:89.90M

Float Shares:34.01M

Volume Ratio:0.58

T/O Rate:1.41%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2782

EPS(LYR):-0.1706

ROE:-23.75%

ROA:-7.00%

PB:3.34

PE(LYR):-20.57

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Lifezone Says Cap on Consideration Payable to BHP in Tanzania Project Deal Reduced by $8 Million

MT Newswires Live

Lifezone Metals Cuts BHP Consideration Cap by US$8 Million After IFC PS5 Resettlement Review

Lifezone Metals Announces US$8 Million Reduction in Cap on Consideration Payable to BHP Following Continued Ifc Performance Standard 5 Alignment

THOMSON REUTERS

US-Backed Group Lifezone Metals Weighs $500 Million Tanzania Nickel Investment - Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/LZM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"LZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZM\",,,,,undefined,":{"symbol":"LZM","market":"US","secType":"STK","nameCN":"Lifezone Holdings Ltd","latestPrice":3.51,"timestamp":1791921600000,"preClose":3.38,"halted":0,"volume":480260,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"16:10 EDT","volume":8968,"amount":31477.679999999997,"timestamp":1791922205037,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03846153846153843,"floatShares":34008464,"shares":89903600,"eps":-0.27821,"marketStatus":"Post-Mkt","change":0.13,"latestTime":"10-13 18:06:55 EDT","open":3.375,"high":3.53,"low":3.37,"amount":1666661,"amplitude":0.047337,"askPrice":3.54,"askSize":28,"bidPrice":3.24,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.27821,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":3.38,"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.38,"latestTime":"09:28 EDT","volume":1200,"amount":3972,"timestamp":1791898116837,"change":-0.07,"changeRate":-0.02071,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"16:10 EDT","volume":8968,"amount":31477.679999999997,"timestamp":1791922205037,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.582044,"impliedVol":1.9694,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZM\",,,,,undefined,":{"symbol":"LZM","floatShares":34008464,"roa":"-7.00%","roe":"-23.75%","lyrEps":-0.170641,"volumeRatio":0.582044,"shares":89903600,"dividePrice":0,"high":3.53,"amplitude":0.047337,"preClose":3.38,"low":3.37,"week52Low":3,"pbRate":"3.34","psRate":"131.52","week52High":6.4,"institutionHeld":0,"latestPrice":3.51,"committee":0.945525,"eps":-0.27821,"divideRate":0,"volume":480260,"delay":0,"ttmEps":-0.27821,"open":3.375,"prevYearClose":4.27,"prevWeekClose":3.4,"prevMonthClose":3.76,"prevQuarterClose":3.76,"fiveDayClose":3.84,"twentyDayClose":3.73,"sixtyDayClose":3.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZM\",params:#limit:5,,,undefined,":[{"date":"2026-07-29","symbol":"LZM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1785312000000,"name":null,"time":"Pre-MKt","dateTimestamp":1785297600000,"actualEps":null},{"date":"2026-04-30","symbol":"LZM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1777536000000,"name":null,"time":"Pre-MKt","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-03-19","symbol":"LZM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-11","symbol":"LZM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null},{"date":"2025-05-15","symbol":"LZM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"Post-Mkt","dateTimestamp":1747281600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1764648000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZM","date":"2026-10-12","current":-12.616369,"percent":0.344828,"low":-49.431873,"twenty":-25.128551,"median":-8.068237,"eighty":-1.465739,"high":-0.711823,"avg":-12.098987,"sd":12.075377,"marketCap":305709493},"quantilePoints":[{"date":"2023-07-14","current":-49.286378,"twenty":-49.315477,"median":-48.086045,"eighty":-46.943911,"marketCap":1406029909},{"date":"2023-07-21","current":-31.040552,"twenty":-48.326112,"median":-41.538246,"eighty":-33.067235,"marketCap":885517378},{"date":"2023-07-28","current":-27.53283,"twenty":-47.183977,"median":-33.573906,"eighty":-27.454881,"marketCap":785449944},{"date":"2023-08-04","current":-33.907975,"twenty":-46.900262,"median":-33.239838,"eighty":-29.292259,"marketCap":967318535},{"date":"2023-08-11","current":-33.907975,"twenty":-38.329765,"median":-33.239837,"eighty":-29.999371,"marketCap":967318535},{"date":"2023-08-18","current":-35.105054,"twenty":-36.146236,"median":-33.740941,"eighty":-30.377982,"marketCap":1001468533},{"date":"2023-08-25","current":-41.814268,"twenty":-37.443535,"median":-34.214205,"eighty":-30.879085,"marketCap":1192867356},{"date":"2023-09-01","current":-39.809856,"twenty":-39.698499,"median":-35.105054,"eighty":-31.029416,"marketCap":1135685965},{"date":"2023-09-08","current":-34.130687,"twenty":-39.253074,"median":-35.313847,"eighty":-31.621831,"marketCap":973672023},{"date":"2023-09-15","current":-31.625172,"twenty":-38.841056,"median":-34.798825,"eighty":-31.708689,"marketCap":902195284},{"date":"2023-09-22","current":-32.010316,"twenty":-38.635047,"median":-34.019331,"eighty":-31.797774,"marketCap":953023188},{"date":"2023-09-29","current":-41.319983,"twenty":-39.726338,"median":-34.798825,"eighty":-31.933629,"marketCap":1230194098},{"date":"2023-10-06","current":-33.184027,"twenty":-39.253074,"median":-34.019331,"eighty":-31.933629,"marketCap":987967371},{"date":"2023-10-13","current":-26.168433,"twenty":-38.841056,"median":-33.744208,"eighty":-31.708689,"marketCap":779096456},{"date":"2023-10-20","current":-26.275134,"twenty":-38.635047,"median":-33.387068,"eighty":-30.773297,"marketCap":782273200},{"date":"2023-10-27","current":-26.675263,"twenty":-38.557098,"median":-33.281596,"eighty":-30.066185,"marketCap":794185990},{"date":"2023-11-03","current":-21.073458,"twenty":-37.554892,"median":-33.15632,"eighty":-27.53283,"marketCap":627406932},{"date":"2023-11-10","current":-24.274489,"twenty":-37.158642,"median":-32.963569,"eighty":-26.675263,"marketCap":722709250},{"date":"2023-11-17","current":-26.328485,"twenty":-36.886754,"median":-32.677197,"eighty":-26.328485,"marketCap":783861572},{"date":"2023-11-24","current":-26.221784,"twenty":-36.842212,"median":-32.570496,"eighty":-26.32315,"marketCap":780684828},{"date":"2023-12-01","current":-26.035057,"twenty":-36.563821,"median":-32.082215,"eighty":-26.216449,"marketCap":775125526},{"date":"2023-12-08","current":-24.807995,"twenty":-36.430193,"median":-32.009351,"eighty":-26.189773,"marketCap":738592970},{"date":"2023-12-15","current":-1.893921,"twenty":-36.23532,"median":-31.694769,"eighty":-25.912351,"marketCap":710002275},{"date":"2023-12-22","current":-1.785448,"twenty":-36.146236,"median":-31.040552,"eighty":-25.372519,"marketCap":669337233},{"date":"2023-12-29","current":-1.93354,"twenty":-35.979201,"median":-30.720402,"eighty":-24.861345,"marketCap":724854690},{"date":"2024-01-05","current":-1.950227,"twenty":-35.745353,"median":-30.066185,"eighty":-24.514567,"marketCap":731110178},{"date":"2024-01-12","current":-1.320314,"twenty":-35.717514,"median":-29.524115,"eighty":-23.234154,"marketCap":494965500},{"date":"2024-01-19","current":-1.464234,"twenty":-35.561615,"median":-27.337957,"eighty":-22.30052,"marketCap":548919086},{"date":"2024-01-26","current":-1.224367,"twenty":-35.188571,"median":-26.755289,"eighty":-19.547632,"marketCap":458996443},{"date":"2024-02-02","current":-1.241053,"twenty":-35.105054,"median":-26.675263,"eighty":-1.936878,"marketCap":465251931},{"date":"2024-02-09","current":-1.226453,"twenty":-34.860071,"median":-26.675263,"eighty":-1.890164,"marketCap":459778379},{"date":"2024-02-16","current":-1.03873,"twenty":-34.331129,"median":-26.5819,"eighty":-1.800466,"marketCap":389404137},{"date":"2024-02-23","current":-0.990757,"twenty":-34.164094,"median":-26.435185,"eighty":-1.723291,"marketCap":371419609},{"date":"2024-03-01","current":-1.059588,"twenty":-33.99706,"median":-26.301809,"eighty":-1.395403,"marketCap":397223498},{"date":"2024-03-08","current":-1.428776,"twenty":-33.907975,"median":-26.221784,"eighty":-1.364533,"marketCap":535626173},{"date":"2024-03-15","current":-1.599811,"twenty":-33.809715,"median":-26.168433,"eighty":-1.381219,"marketCap":599744927},{"date":"2024-03-22","current":-1.654042,"twenty":-33.642027,"median":-25.981707,"eighty":-1.395403,"marketCap":620075263},{"date":"2024-03-28","current":-1.616498,"twenty":-33.524656,"median":-25.661603,"eighty":-1.406249,"marketCap":606000415},{"date":"2024-04-05","current":-1.727959,"twenty":-33.39981,"median":-25.417062,"eighty":-1.417512,"marketCap":628760299},{"date":"2024-04-12","current":-1.626832,"twenty":-33.289948,"median":-24.874683,"eighty":-1.428776,"marketCap":591962622},{"date":"2024-04-19","current":-1.714768,"twenty":-33.217513,"median":-24.514567,"eighty":-1.42961,"marketCap":623960602},{"date":"2024-04-26","current":-1.802705,"twenty":-33.172944,"median":-23.514245,"eighty":-1.442542,"marketCap":655958581},{"date":"2024-05-03","current":-1.486133,"twenty":-33.15632,"median":-22.700649,"eighty":-1.460063,"marketCap":540765855},{"date":"2024-05-10","current":-1.453156,"twenty":-33.124722,"median":-22.140469,"eighty":-1.457238,"marketCap":528766612},{"date":"2024-05-17","current":-1.5345,"twenty":-32.98632,"median":-20.32655,"eighty":-1.457238,"marketCap":553565047},{"date":"2024-05-24","current":-1.736291,"twenty":-32.802106,"median":-10.427542,"eighty":-1.460063,"marketCap":626360450},{"date":"2024-05-31","current":-2.000307,"twenty":-32.719878,"median":-1.998089,"eighty":-1.460897,"marketCap":721603193},{"date":"2024-06-07","current":-2.000307,"twenty":-32.656098,"median":-2.000307,"eighty":-1.465903,"marketCap":721603193},{"date":"2024-06-14","current":-2.002524,"twenty":-32.571459,"median":-1.998089,"eighty":-1.47265,"marketCap":722403196},{"date":"2024-06-21","current":-1.785196,"twenty":-32.570496,"median":-1.998089,"eighty":-1.472942,"marketCap":644002849},{"date":"2024-06-28","current":-1.703143,"twenty":-32.543861,"median":-1.993654,"eighty":-1.476845,"marketCap":614402718},{"date":"2024-07-05","current":-1.911601,"twenty":-32.232063,"median":-1.987001,"eighty":-1.47724,"marketCap":689603051},{"date":"2024-07-12","current":-2.042442,"twenty":-32.039076,"median":-1.979239,"eighty":-1.479097,"marketCap":736803260},{"date":"2024-07-19","current":-1.805155,"twenty":-32.010316,"median":-1.973695,"eighty":-1.484814,"marketCap":651202881},{"date":"2024-07-26","current":-1.629962,"twenty":-32.009544,"median":-1.959613,"eighty":-1.487572,"marketCap":588002601},{"date":"2024-08-02","current":-1.506554,"twenty":-31.857906,"median":-1.937712,"eighty":-1.489706,"marketCap":543483761},{"date":"2024-08-09","current":-1.392387,"twenty":-31.775503,"median":-1.931454,"eighty":-1.47724,"marketCap":502298513},{"date":"2024-08-16","current":-1.488645,"twenty":-31.653011,"median":-1.911601,"eighty":-1.472869,"marketCap":537023330},{"date":"2024-08-23","current":-1.33938,"twenty":-31.463802,"median":-1.884529,"eighty":-1.459121,"marketCap":487762543},{"date":"2024-08-30","current":-1.36599,"twenty":-31.117134,"median":-1.864709,"eighty":-1.439264,"marketCap":497453190},{"date":"2024-09-06","current":-1.261767,"twenty":-31.007145,"median":-1.860596,"eighty":-1.428776,"marketCap":459498157},{"date":"2024-09-13","current":-1.425863,"twenty":-30.667508,"median":-1.84792,"eighty":-1.4075,"marketCap":519257144},{"date":"2024-09-20","current":-1.454691,"twenty":-30.222083,"median":-1.805155,"eighty":-1.418237,"marketCap":529755345},{"date":"2024-09-27","current":-1.558914,"twenty":-29.936245,"median":-1.796168,"eighty":-1.425009,"marketCap":567710377},{"date":"2024-10-04","current":-1.538956,"twenty":-29.779117,"median":-1.785196,"eighty":-1.425863,"marketCap":560442392},{"date":"2024-10-11","current":-1.443603,"twenty":-29.482515,"median":-1.752069,"eighty":-1.425009,"marketCap":525717575},{"date":"2024-10-18","current":-1.390383,"twenty":-28.246144,"median":-1.749714,"eighty":-1.419259,"marketCap":506336282},{"date":"2024-10-25","current":-1.354902,"twenty":-27.298982,"median":-1.733023,"eighty":-1.400175,"marketCap":493415420},{"date":"2024-11-01","current":-1.432515,"twenty":-27.022443,"median":-1.727959,"eighty":-1.398809,"marketCap":521679806},{"date":"2024-11-08","current":-1.558914,"twenty":-26.82998,"median":-1.720265,"eighty":-1.402836,"marketCap":567710377},{"date":"2024-11-15","current":-1.412558,"twenty":-26.739284,"median":-1.703776,"eighty":-1.4075,"marketCap":514411821},{"date":"2024-11-22","current":-1.514564,"twenty":-26.696603,"median":-1.700479,"eighty":-1.411536,"marketCap":551559300},{"date":"2024-11-29","current":-1.574437,"twenty":-26.675263,"median":-1.685796,"eighty":-1.412558,"marketCap":573363254},{"date":"2024-12-06","current":-1.481301,"twenty":-26.675263,"median":-1.681792,"eighty":-1.413445,"marketCap":539445991},{"date":"2024-12-13","current":-1.603264,"twenty":-26.675263,"median":-1.676475,"eighty":-1.418323,"marketCap":583861455},{"date":"2024-12-20","current":-1.454691,"twenty":-26.664593,"median":-1.672998,"eighty":-1.423645,"marketCap":529755345},{"date":"2024-12-27","current":-1.541174,"twenty":-26.643253,"median":-1.663226,"eighty":-1.423661,"marketCap":561249946},{"date":"2025-01-03","current":-1.558914,"twenty":-26.621913,"median":-1.654042,"eighty":-1.423727,"marketCap":567710377},{"date":"2025-01-10","current":-1.459126,"twenty":-26.557892,"median":-1.637824,"eighty":-1.425436,"marketCap":531370453},{"date":"2025-01-17","current":-1.450256,"twenty":-26.499206,"median":-1.628397,"eighty":-1.425863,"marketCap":528140237},{"date":"2025-01-24","current":-1.405905,"twenty":-26.424515,"median":-1.619565,"eighty":-1.425009,"marketCap":511989159},{"date":"2025-01-31","current":-1.297247,"twenty":-26.349825,"median":-1.616498,"eighty":-1.420097,"marketCap":472419019},{"date":"2025-02-07","current":-1.354902,"twenty":-26.312479,"median":-1.601538,"eighty":-1.408364,"marketCap":493415420},{"date":"2025-02-14","current":-1.314987,"twenty":-26.285804,"median":-1.596589,"eighty":-1.394741,"marketCap":478879450},{"date":"2025-02-21","current":-1.197459,"twenty":-26.253794,"median":-1.585609,"eighty":-1.392472,"marketCap":436079095},{"date":"2025-02-28","current":-1.193024,"twenty":-26.221784,"median":-1.578872,"eighty":-1.383225,"marketCap":434463987},{"date":"2025-03-07","current":-0.997882,"twenty":-26.211114,"median":-1.565566,"eighty":-1.375747,"marketCap":363399246},{"date":"2025-03-14","current":-1.004535,"twenty":-26.184438,"median":-1.560995,"eighty":-1.369095,"marketCap":365821907},{"date":"2025-03-21","current":-0.969055,"twenty":-26.115083,"median":-1.558914,"eighty":-1.364659,"marketCap":352901045},{"date":"2025-03-28","current":-0.989012,"twenty":-26.024387,"median":-1.556696,"eighty":-1.354902,"marketCap":360169030},{"date":"2025-04-04","current":-0.800523,"twenty":-25.987042,"median":-1.550044,"eighty":-1.346919,"marketCap":291526950},{"date":"2025-04-11","current":-5.482143,"twenty":-25.86967,"median":-1.551152,"eighty":-1.344368,"marketCap":253851956},{"date":"2025-04-17","current":-5.476726,"twenty":-25.709619,"median":-1.556696,"eighty":-1.346476,"marketCap":253601122},{"date":"2025-04-25","current":-6.30601,"twenty":-25.581577,"median":-1.558914,"eighty":-1.349137,"marketCap":292001292},{"date":"2025-05-02","current":-6.340563,"twenty":-25.548674,"median":-1.560995,"eighty":-1.353014,"marketCap":293601299},{"date":"2025-05-09","current":-5.839538,"twenty":-25.372519,"median":-1.565566,"eighty":-1.354446,"marketCap":270401196},{"date":"2025-05-16","current":-5.925922,"twenty":-25.143753,"median":-1.578872,"eighty":-1.354902,"marketCap":274401214},{"date":"2025-05-23","current":-5.407619,"twenty":-24.914696,"median":-1.585609,"eighty":-1.355236,"marketCap":250401108},{"date":"2025-05-30","current":-6.945249,"twenty":-24.807995,"median":-1.596589,"eighty":-1.35657,"marketCap":321601423},{"date":"2025-06-06","current":-7.25623,"twenty":-24.647943,"median":-1.601538,"eighty":-1.361555,"marketCap":336001486},{"date":"2025-06-13","current":-7.15257,"twenty":-24.514567,"median":-1.616498,"eighty":-1.363772,"marketCap":331201465},{"date":"2025-06-20","current":-7.169847,"twenty":-24.322505,"median":-1.618038,"eighty":-1.365546,"marketCap":332001469},{"date":"2025-06-27","current":-7.446275,"twenty":-23.847685,"median":-1.628397,"eighty":-1.36599,"marketCap":344801525},{"date":"2025-07-03","current":-8.068237,"twenty":-23.468897,"median":-1.637245,"eighty":-1.367321,"marketCap":373601653},{"date":"2025-07-11","current":-7.619042,"twenty":-23.255494,"median":-1.654042,"eighty":-1.368208,"marketCap":352801561},{"date":"2025-07-18","current":-7.722702,"twenty":-22.914051,"median":-1.665935,"eighty":-1.369538,"marketCap":357601582},{"date":"2025-07-25","current":-8.310112,"twenty":-22.684644,"median":-1.672998,"eighty":-1.370425,"marketCap":384801702},{"date":"2025-08-01","current":-7.619042,"twenty":-22.513922,"median":-1.679953,"eighty":-1.371756,"marketCap":352801561},{"date":"2025-08-08","current":-6.945249,"twenty":-22.087118,"median":-1.683244,"eighty":-1.373973,"marketCap":321601423},{"date":"2025-08-15","current":-11.014572,"twenty":-21.393561,"median":-1.692784,"eighty":-1.376191,"marketCap":362381307},{"date":"2025-08-22","current":-10.653044,"twenty":-20.625313,"median":-1.703143,"eighty":-1.378061,"marketCap":350486954},{"date":"2025-08-29","current":-10.508432,"twenty":-19.958431,"median":-1.711116,"eighty":-1.37886,"marketCap":345729212},{"date":"2025-09-05","current":-10.122802,"twenty":-19.382246,"median":-1.72686,"eighty":-1.380529,"marketCap":333041902},{"date":"2025-09-12","current":-11.231489,"twenty":-15.891733,"median":-1.727959,"eighty":-1.383225,"marketCap":369517920},{"date":"2025-09-19","current":-12.340177,"twenty":-12.282333,"median":-1.739676,"eighty":-1.386391,"marketCap":405993937},{"date":"2025-09-26","current":-12.942725,"twenty":-13.029492,"median":-1.749943,"eighty":-1.390383,"marketCap":425817860},{"date":"2025-10-03","current":-13.497069,"twenty":-13.198205,"median":-1.764584,"eighty":-1.391185,"marketCap":444055869},{"date":"2025-10-10","current":-13.689884,"twenty":-13.622399,"median":-1.785448,"eighty":-1.392472,"marketCap":450399524},{"date":"2025-10-17","current":-14.075515,"twenty":-13.940544,"median":-1.803462,"eighty":-1.3926,"marketCap":463086835},{"date":"2025-10-24","current":-12.942725,"twenty":-13.882699,"median":-1.815896,"eighty":-1.39341,"marketCap":425817860},{"date":"2025-10-31","current":-12.026852,"twenty":-13.853777,"median":-1.857269,"eighty":-1.394703,"marketCap":395685498},{"date":"2025-11-07","current":-9.134623,"twenty":-13.771831,"median":-1.862813,"eighty":-1.397479,"marketCap":300530668},{"date":"2025-11-14","current":-10.135556,"twenty":-13.704345,"median":-1.873411,"eighty":-1.40238,"marketCap":333461521},{"date":"2025-11-21","current":-9.295171,"twenty":-13.660962,"median":-1.904948,"eighty":-1.40461,"marketCap":305812702},{"date":"2025-11-28","current":-9.549833,"twenty":-13.598297,"median":-1.925197,"eighty":-1.406725,"marketCap":314191132},{"date":"2025-12-05","current":-10.11009,"twenty":-13.516351,"median":-1.934767,"eighty":-1.410514,"marketCap":332623678},{"date":"2025-12-12","current":-10.364752,"twenty":-13.439224,"median":-1.947083,"eighty":-1.412558,"marketCap":341002109},{"date":"2025-12-19","current":-9.575299,"twenty":-13.203026,"median":-1.971347,"eighty":-1.413001,"marketCap":315028975},{"date":"2025-12-26","current":-11.205137,"twenty":-13.183744,"median":-1.979239,"eighty":-1.414775,"marketCap":368650928},{"date":"2026-01-02","current":-10.874076,"twenty":-13.125899,"median":-1.988109,"eighty":-1.421871,"marketCap":357758969},{"date":"2026-01-09","current":-13.013239,"twenty":-13.092156,"median":-1.995871,"eighty":-1.423645,"marketCap":428137783},{"date":"2026-01-16","current":-14.464813,"twenty":-13.265691,"median":-2.000307,"eighty":-1.423645,"marketCap":475894835},{"date":"2026-01-23","current":-14.795874,"twenty":-13.6465,"median":-2.003633,"eighty":-1.423694,"marketCap":486786794},{"date":"2026-01-30","current":-14.974138,"twenty":-13.882699,"median":-2.013612,"eighty":-1.425009,"marketCap":492651695},{"date":"2026-02-06","current":-12.045522,"twenty":-13.839316,"median":-2.022483,"eighty":-1.425863,"marketCap":396299748},{"date":"2026-02-13","current":-11.536198,"twenty":-13.752549,"median":-2.040224,"eighty":-1.425863,"marketCap":379542888},{"date":"2026-02-20","current":-10.899542,"twenty":-13.704345,"median":-5.185339,"eighty":-1.425863,"marketCap":358596812},{"date":"2026-02-27","current":-11.485266,"twenty":-13.660962,"median":-5.407619,"eighty":-1.427028,"marketCap":377867202},{"date":"2026-03-06","current":-11.714462,"twenty":-13.589758,"median":-5.442173,"eighty":-1.428776,"marketCap":385407789},{"date":"2026-03-13","current":-11.179671,"twenty":-13.537286,"median":-5.45945,"eighty":-1.429385,"marketCap":367813085},{"date":"2026-03-20","current":-23.677559,"twenty":-13.589758,"median":-5.476726,"eighty":-1.430356,"marketCap":322674836},{"date":"2026-03-27","current":-22.556337,"twenty":-13.853777,"median":-5.666771,"eighty":-1.43061,"marketCap":307394969},{"date":"2026-04-02","current":-23.479696,"twenty":-14.023133,"median":-5.900006,"eighty":-1.431192,"marketCap":319978389},{"date":"2026-04-10","current":-26.381681,"twenty":-14.319923,"median":-5.960475,"eighty":-1.433402,"marketCap":359526280},{"date":"2026-04-17","current":-25.656185,"twenty":-14.556492,"median":-6.029582,"eighty":-1.437834,"marketCap":349639307},{"date":"2026-04-24","current":-32.543478,"twenty":-14.736386,"median":-6.081412,"eighty":-1.441369,"marketCap":443498484},{"date":"2026-05-01","current":-38.43497,"twenty":-15.137122,"median":-6.16533,"eighty":-1.441829,"marketCap":523787003},{"date":"2026-05-08","current":-39.487022,"twenty":-20.896823,"median":-6.25418,"eighty":-1.443603,"marketCap":538124239},{"date":"2026-05-15","current":-35.489224,"twenty":-21.316399,"median":-6.331925,"eighty":-1.443603,"marketCap":483642744},{"date":"2026-05-22","current":-32.824025,"twenty":-22.103233,"median":-6.40967,"eighty":-1.443603,"marketCap":447321747},{"date":"2026-05-29","current":-37.172507,"twenty":-22.673974,"median":-6.841589,"eighty":-1.443603,"marketCap":506582321},{"date":"2026-06-05","current":-35.699634,"twenty":-23.479696,"median":-6.910695,"eighty":-1.445821,"marketCap":486510191},{"date":"2026-06-12","current":-27.633902,"twenty":-24.139238,"median":-6.945249,"eighty":-1.448038,"marketCap":376591385},{"date":"2026-06-18","current":-31.701836,"twenty":-24.541242,"median":-6.945249,"eighty":-1.448038,"marketCap":432028696},{"date":"2026-06-26","current":-28.405407,"twenty":-24.978807,"median":-7.014356,"eighty":-1.449812,"marketCap":387105358},{"date":"2026-07-02","current":-26.301302,"twenty":-25.194412,"median":-7.092102,"eighty":-1.451996,"marketCap":358430887},{"date":"2026-07-10","current":-25.670071,"twenty":-25.482868,"median":-7.15257,"eighty":-1.454077,"marketCap":349828546},{"date":"2026-07-17","current":-22.864599,"twenty":-25.358457,"median":-7.247592,"eighty":-1.454691,"marketCap":311595918},{"date":"2026-07-24","current":-23.075009,"twenty":-25.244458,"median":-7.273507,"eighty":-1.454691,"marketCap":314463365},{"date":"2026-07-31","current":-23.145146,"twenty":-25.194443,"median":-7.308061,"eighty":-1.454957,"marketCap":315419181},{"date":"2026-08-07","current":-27.633902,"twenty":-25.377992,"median":-7.377168,"eighty":-1.455976,"marketCap":376591385},{"date":"2026-08-14","current":-25.005817,"twenty":-25.626342,"median":-7.411721,"eighty":-1.457795,"marketCap":340776171},{"date":"2026-08-21","current":-15.738082,"twenty":-25.626342,"median":-7.498105,"eighty":-1.459126,"marketCap":365053101},{"date":"2026-08-28","current":-17.056049,"twenty":-25.581577,"median":-7.584489,"eighty":-1.459126,"marketCap":395624050},{"date":"2026-09-04","current":-16.435829,"twenty":-25.515771,"median":-7.619042,"eighty":-1.459501,"marketCap":381237721},{"date":"2026-09-11","current":-15.699318,"twenty":-25.397527,"median":-7.688149,"eighty":-1.460063,"marketCap":364153955},{"date":"2026-09-18","current":-14.924043,"twenty":-25.294411,"median":-7.722702,"eighty":-1.460319,"marketCap":346171044},{"date":"2026-09-25","current":-15.079098,"twenty":-25.194475,"median":-7.852278,"eighty":-1.461787,"marketCap":349767626},{"date":"2026-10-02","current":-14.536406,"twenty":-25.181189,"median":-7.89547,"eighty":-1.463696,"marketCap":337179588},{"date":"2026-10-09","current":-12.908328,"twenty":-25.128551,"median":-8.068237,"eighty":-1.464986,"marketCap":299415474},{"date":"2026-10-12","current":-13.179674,"twenty":-25.128551,"median":-8.068237,"eighty":-1.465739,"marketCap":305709493}],"updateTime":1791929215741},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673097635","title":"Lifezone Says Cap on Consideration Payable to BHP in Tanzania Project Deal Reduced by $8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2673097635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673097635?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:11","pubTimestamp":1791371514,"startTime":"0","endTime":"0","summary":"Lifezone Metals  said Wednesday the cap on consideration payable to BHP  Billiton  DDS in connection with its acquisition of a stake in the Kabanga nickel project in Tanzania has reduced by $8 million.The move follows an independent expert review confirming that the project's resettlement action plan has continued to be in \"material alignment\" with the International Finance Corp.'s Performance Standard 5, Lifezone said.Consideration payable to BHP consists of two deferred cash payments, including a fixed payment of $10 million and a contingent payment, according to Lifezone.The company agreed to acquire BHP's 17% equity interest in the Kabanga project in July 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BHP","BK4233","BK4528","BK7095","LU0300736492.USD","UK","BK7511","BK4168","BK7507","BK4585","SLX","BK4588","COAL","LU0300736062.USD","BHP.AU","BK4205","LZM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673309413","title":"Lifezone Metals Cuts BHP Consideration Cap by US$8 Million After IFC PS5 Resettlement Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2673309413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673309413?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:09","pubTimestamp":1791367753,"startTime":"0","endTime":"0","summary":"Lifezone Metals cuts BHP consideration cap by US$8 million after IFC PS5 resettlement reviewLifezone Metals cut the cap on consideration payable to BHP by USD 8 million following an independent ESG re","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL3sZ1GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BHP.AU","BK4168","BK7095","LZM","BK7507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673809490","title":"Lifezone Metals Announces US$8 Million Reduction in Cap on Consideration Payable to BHP Following Continued Ifc Performance Standard 5 Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2673809490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673809490?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:09","pubTimestamp":1791367748,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nFWN45T10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","LZM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661723624","title":"US-Backed Group Lifezone Metals Weighs $500 Million Tanzania Nickel Investment - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2661723624","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661723624?lang=en_us&edition=fundamental","pubTime":"2026-08-21 01:07","pubTimestamp":1787245669,"startTime":"0","endTime":"0","summary":"MEDIA-US-backed group Lifezone Metals weighs $500 million Tanzania nickel investment - Bloomberg News-- Source link: https://tinyurl.com/2t9rzbky-- Note: Reuters has not verified this story and does not vouch for its accuracy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL6N44H10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","LZM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LZM\",params:#limit:6,delay:false,,,undefined,":[]}}