US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Medline Inc

35.20

-0.5600-1.57%

Volume:706.54K

Turnover:24.92M

Market Cap:46.24B

PE:44.24

High:35.96

Open:35.65

Low:34.92

Close:35.76

52wk High:50.88

52wk Low:31.49

Shares:1.31B

Float Shares:179.00M

Volume Ratio:0.54

T/O Rate:0.39%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7957

EPS(LYR):1.43

ROE:4.94%

ROA:2.46%

PB:4.00

PE(LYR):24.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GIC Private Reports Medline Common Share Sale Worth $274.79 Million

Medline Signs Prime Vendor Deal with South Carolina Pediatric Alliance

Medline Rolls Out Enhanced TrackPoint System for Long-Term Care Providers

MT Newswires Live

Outset, InMed, SkyAI, Medline, AXIA Energia Shaken

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/MDLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MDLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLN\",,,,,undefined,":{"symbol":"MDLN","market":"US","secType":"STK","nameCN":"Medline Inc","latestPrice":35.2,"timestamp":1791902796555,"preClose":35.76,"halted":0,"volume":706538,"delay":0,"changeRate":-0.01565995525727056,"floatShares":179000000,"shares":1313717222,"eps":0.795738,"marketStatus":"Trading","change":-0.56,"latestTime":"10-13 10:46:38 EDT","open":35.65,"high":35.96,"low":34.92,"amount":24917694.67278,"amplitude":0.029083,"askPrice":35.21,"askSize":10,"bidPrice":35.19,"bidSize":541,"shortable":3,"etf":0,"ttmEps":0.795738,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"listingDate":1765947600000,"exchange":"NASDAQ","adjPreClose":35.76,"preHourTrading":{"tag":"盘前","latestPrice":36.29,"preClose":35.76,"latestTime":"09:25 EDT","volume":434,"amount":15455.599320000001,"timestamp":1791897942782,"change":0.53,"changeRate":0.014821,"amplitude":0.036074},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.76,"latestTime":"19:58 EDT","volume":25531,"amount":913014.4252,"timestamp":1791849533321,"change":-0.11,"changeRate":-0.003076,"amplitude":0.003076},"volumeRatio":0.543629,"impliedVol":0.6213,"impliedVolPercentile":0.8235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLN\",,,,,undefined,":{"symbol":"MDLN","floatShares":179000000,"roa":"2.46%","roe":"4.94%","lyrEps":1.427339,"volumeRatio":0.543629,"shares":1313717222,"dividePrice":0,"high":35.96,"amplitude":0.029083,"preClose":35.76,"low":34.92,"week52Low":31.49,"pbRate":"4.00","psRate":"1.54","week52High":50.8762,"institutionHeld":0,"latestPrice":35.2,"committee":0.963702,"eps":0.795738,"divideRate":0,"volume":706538,"delay":0,"ttmEps":0.795738,"open":35.65,"prevYearClose":42,"prevWeekClose":36.26,"prevMonthClose":34.7,"prevQuarterClose":34.7,"fiveDayClose":35.55,"twentyDayClose":32.11,"sixtyDayClose":38.88,"earningDate":1793721600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLN\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"MDLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.32,"defaultRemindTime":1793782800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793768400000,"actualEps":null},{"market":"US","date":"2026-08-05","symbol":"MDLN","fiscalQuarterEnding":"2026/06","expectedEps":0.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2026-05-06","symbol":"MDLN","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2026-02-25","symbol":"MDLN","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1779681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLN","date":"2026-10-12","current":44.235666,"percent":0.980392,"low":17.408614,"twenty":29.560751,"median":32.502441,"eighty":41.19626,"high":46.400007,"avg":34.189304,"sd":5.92472,"marketCap":31812755164},"quantilePoints":[{"date":"2025-12-19","current":25.714079,"twenty":18.29066,"median":22.296385,"eighty":26.104673,"marketCap":32554024026},{"date":"2025-12-26","current":28.825808,"twenty":21.612846,"median":26.902135,"eighty":28.278977,"marketCap":36493473009},{"date":"2026-01-02","current":28.416605,"twenty":25.909376,"median":27.315513,"eighty":28.665849,"marketCap":35975422518},{"date":"2026-01-09","current":27.115683,"twenty":25.799824,"median":27.113706,"eighty":28.22503,"marketCap":34328455260},{"date":"2026-01-16","current":28.075414,"twenty":26.229576,"median":27.202578,"eighty":28.366773,"marketCap":35543474524},{"date":"2026-01-23","current":30.211801,"twenty":26.576657,"median":27.400141,"eighty":28.72816,"marketCap":38248140696},{"date":"2026-01-30","current":28.745911,"twenty":26.635818,"median":28.081988,"eighty":29.002278,"marketCap":36392323600},{"date":"2026-02-06","current":30.369565,"twenty":26.690563,"median":28.439928,"eighty":29.396688,"marketCap":38447869891},{"date":"2026-02-13","current":29.311232,"twenty":26.701553,"median":28.72816,"eighty":29.593893,"marketCap":37108019879},{"date":"2026-02-20","current":31.289855,"twenty":27.031275,"median":28.825808,"eighty":29.859462,"marketCap":39612956857},{"date":"2026-02-27","current":34.23766,"twenty":27.115288,"median":29.012138,"eighty":30.384027,"marketCap":39681447937},{"date":"2026-03-06","current":30.848209,"twenty":27.254715,"median":29.133748,"eighty":31.087579,"marketCap":35753073872},{"date":"2026-03-13","current":28.761315,"twenty":27.331136,"median":29.298085,"eighty":30.895829,"marketCap":33334364221},{"date":"2026-03-20","current":30.526071,"twenty":27.435294,"median":29.311232,"eighty":30.724956,"marketCap":35379716007},{"date":"2026-03-27","current":29.559657,"twenty":27.952077,"median":29.454587,"eighty":30.559685,"marketCap":34259642410},{"date":"2026-04-02","current":30.813194,"twenty":28.079358,"median":29.500106,"eighty":30.741763,"marketCap":35712491496},{"date":"2026-04-10","current":31.9967,"twenty":28.133261,"median":29.561025,"eighty":30.912637,"marketCap":37084175828},{"date":"2026-04-17","current":32.872075,"twenty":28.31694,"median":29.600856,"eighty":31.111056,"marketCap":38098735245},{"date":"2026-04-24","current":33.729609,"twenty":28.444593,"median":29.748738,"eighty":31.590768,"marketCap":39092616640},{"date":"2026-05-01","current":32.445505,"twenty":28.506636,"median":29.864287,"eighty":32.176327,"marketCap":37604340514},{"date":"2026-05-08","current":36.642935,"twenty":28.65112,"median":30.028858,"eighty":32.638427,"marketCap":35397074987},{"date":"2026-05-15","current":34.051843,"twenty":28.738811,"median":30.204366,"eighty":32.865383,"marketCap":32894080674},{"date":"2026-05-22","current":32.47618,"twenty":28.755153,"median":30.343271,"eighty":32.865383,"marketCap":31371989537},{"date":"2026-05-29","current":32.213569,"twenty":28.787112,"median":30.400017,"eighty":32.810963,"marketCap":31118307681},{"date":"2026-06-05","current":30.156453,"twenty":28.825808,"median":30.384791,"eighty":32.704451,"marketCap":29131133142},{"date":"2026-06-12","current":32.502441,"twenty":28.881246,"median":30.400017,"eighty":32.654172,"marketCap":31397357723},{"date":"2026-06-18","current":31.880929,"twenty":28.971977,"median":30.526071,"eighty":32.655631,"marketCap":30796977330},{"date":"2026-06-26","current":33.062677,"twenty":29.006222,"median":30.711651,"eighty":32.655631,"marketCap":31938545682},{"date":"2026-07-02","current":36.529137,"twenty":29.021998,"median":30.830701,"eighty":32.860922,"marketCap":35287146183},{"date":"2026-07-10","current":35.758812,"twenty":29.034432,"median":31.009278,"eighty":33.062677,"marketCap":34543012738},{"date":"2026-07-17","current":35.986408,"twenty":29.053488,"median":31.089481,"eighty":33.271246,"marketCap":34762870347},{"date":"2026-07-24","current":32.940125,"twenty":29.054866,"median":31.163344,"eighty":33.383294,"marketCap":31820160816},{"date":"2026-07-31","current":34.244424,"twenty":29.117972,"median":31.294432,"eighty":33.747391,"marketCap":33080114035},{"date":"2026-08-07","current":43.690318,"twenty":29.216765,"median":31.416984,"eighty":33.913535,"marketCap":30277390533},{"date":"2026-08-14","current":45.044959,"twenty":29.275454,"median":31.530781,"eighty":34.222062,"marketCap":31216156336},{"date":"2026-08-21","current":41.246901,"twenty":29.305973,"median":31.659081,"eighty":34.389215,"marketCap":28584102682},{"date":"2026-08-28","current":43.867561,"twenty":29.379597,"median":31.732116,"eighty":34.610329,"marketCap":30400219703},{"date":"2026-09-04","current":46.323638,"twenty":29.416252,"median":31.959823,"eighty":35.123294,"marketCap":32102281066},{"date":"2026-09-11","current":41.006358,"twenty":29.428619,"median":32.00009,"eighty":35.485697,"marketCap":28417405951},{"date":"2026-09-18","current":40.664533,"twenty":29.458783,"median":32.108748,"eighty":36.2035,"marketCap":28180521122},{"date":"2026-09-25","current":43.880221,"twenty":29.505013,"median":32.259456,"eighty":37.513051,"marketCap":30408993215},{"date":"2026-10-02","current":44.234706,"twenty":29.545651,"median":32.445505,"eighty":40.218894,"marketCap":30654651556},{"date":"2026-10-09","current":45.247522,"twenty":29.560478,"median":32.489311,"eighty":41.077255,"marketCap":31356532531},{"date":"2026-10-12","current":45.905852,"twenty":29.560751,"median":32.502441,"eighty":41.19626,"marketCap":31812755164}],"updateTime":1791902798104},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675357615","title":"GIC Private Reports Medline Common Share Sale Worth $274.79 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2675357615","media":"Reuters","labels":["insiderTrades","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2675357615?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:26","pubTimestamp":1791897982,"startTime":"0","endTime":"0","summary":"GIC Private reports Medline common share sale worth $274.79 millionGIC Private sold 7,816,987 Medline Class A shares on Oct. 8, 2026 at USD 35.15.Indirect stake held via Hux Investment fell to 69,408,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nNDL3c1t4s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GIC Private Reports Medline Common Share Sale Worth $274.79 Million","news_tag":"insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","MDLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675684343","title":"Medline Signs Prime Vendor Deal with South Carolina Pediatric Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2675684343","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675684343?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:41","pubTimestamp":1791902509,"startTime":"0","endTime":"0","summary":"Medline signs prime vendor deal with South Carolina Pediatric AllianceMedline signed a prime vendor agreement with South Carolina Pediatric Alliance, a pediatric network formed by Palmetto Pediatrics ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nNDL87hjzJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLN","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675388661","title":"Medline Rolls Out Enhanced TrackPoint System for Long-Term Care Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2675388661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675388661?lang=en_us&edition=fundamental","pubTime":"2026-10-13 05:33","pubTimestamp":1791840795,"startTime":"0","endTime":"0","summary":"Medline  launched an enhanced version of its TrackPoint platform to help long-term care and hospice providers track supplies, monitor patient-level usage, and manage inventory across multiple locationsThe platform integrates with PointClickCare to sync patient data in real time and aims to reduce manual work by automating supply-management tasks and standardizing workflows, Medline said Monday in a statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDLN","BK4198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674892288","title":"Outset, InMed, SkyAI, Medline, AXIA Energia Shaken","url":"https://stock-news.laohu8.com/highlight/detail?id=2674892288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674892288?lang=en_us&edition=fundamental","pubTime":"2026-10-10 21:02","pubTimestamp":1791637345,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($OM)), (($INM)), (($SKYA)), (($MDLN)) and (($AXIAY)). Here is a breakdown of their recent trades and t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/outset-inmed-skyai-medline-axia-energia-shaken?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/outset-inmed-skyai-medline-axia-energia-shaken?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AXIA.PR","BK4081","MDLN","OM","BK4198","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDLN\",params:#limit:6,delay:false,,,undefined,":[]}}