US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Micware Co., Ltd.

1.42

-0.0100-0.70%

Post-market: 1.420.00000.00%16:10 EDT

Volume:151.98K

Turnover:222.93K

Market Cap:84.38M

PE:8.24

High:1.52

Open:1.44

Low:1.41

Close:1.43

52wk High:13.95

52wk Low:0.7800

Shares:59.42M

Float Shares:2.15M

Volume Ratio:0.88

T/O Rate:7.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1723

EPS(LYR):0.1831

ROE:21.69%

ROA:6.23%

PB:1.68

PE(LYR):7.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Micware Co., Ltd. Featured in Los Angeles Times

Micware Presents Joint Research at IEEE Intelligent Vehicles Symposium 2026 in Detroit

Micware Presents Research Results at the International Conference “IEEE IV 2026”

Lenovo Profits Soar Past Expectations on AI Computers, Servers and Services

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/MWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","market":"US","secType":"STK","nameCN":"Micware Co., Ltd.","latestPrice":1.42,"timestamp":1787774400000,"preClose":1.43,"halted":0,"volume":151981,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:10 EDT","volume":103,"amount":146.26,"timestamp":1787775005387,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006993006993007,"floatShares":2150000,"shares":59419414,"eps":0.172264,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"08-26 16:16:29 EDT","open":1.44,"high":1.52,"low":1.405,"amount":222933,"amplitude":0.08042,"askPrice":1.52,"askSize":1268,"bidPrice":1.39,"bidSize":602,"shortable":3,"etf":0,"ttmEps":0.172264,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"listingDate":1778731200000,"exchange":"NASDAQ","adjPreClose":1.43,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.43,"latestTime":"09:13 EDT","volume":224,"amount":327.5733664,"timestamp":1787750035249,"change":0.04,"changeRate":0.027972,"amplitude":0.050909},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"16:10 EDT","volume":103,"amount":146.26,"timestamp":1787775005387,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.879432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MWC\",,,,,undefined,":{"symbol":"MWC","floatShares":2150000,"roa":"6.23%","roe":"21.69%","lyrEps":0.183129,"volumeRatio":0.879432,"shares":59419414,"dividePrice":0,"high":1.52,"amplitude":0.08042,"preClose":1.43,"low":1.405,"week52Low":0.78,"pbRate":"1.68","psRate":"0.61","week52High":13.95,"institutionHeld":0,"latestPrice":1.42,"committee":-0.35615,"eps":0.172264,"divideRate":0,"volume":151981,"delay":0,"ttmEps":0.172264,"open":1.44,"prevYearClose":8,"prevWeekClose":1.54,"prevMonthClose":1.43,"prevQuarterClose":3.8,"fiveDayClose":1.48,"twentyDayClose":1.63,"sixtyDayClose":6.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MWC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-01","symbol":"MWC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782878400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MWC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MWC","date":"2026-08-25","current":8.243162,"percent":0.144928,"low":7.319027,"twenty":9.867108,"median":22.049189,"eighty":36.163215,"high":57.211868,"avg":23.436429,"sd":14.094412,"marketCap":87940732},"quantilePoints":[{"date":"2026-05-15","current":57.211868,"twenty":56.095505,"median":56.514141,"eighty":56.932777,"marketCap":483733694},{"date":"2026-05-22","current":41.437678,"twenty":42.067356,"median":50.216798,"eighty":56.022254,"marketCap":348052292},{"date":"2026-05-29","current":49.801047,"twenty":41.437678,"median":49.801047,"eighty":55.816414,"marketCap":418252670},{"date":"2026-06-05","current":35.924382,"twenty":38.200325,"median":43.460625,"eighty":54.173692,"marketCap":344512777},{"date":"2026-06-12","current":28.505936,"twenty":32.780194,"median":41.437678,"eighty":50.216798,"marketCap":272542642},{"date":"2026-06-18","current":24.571496,"twenty":30.080146,"median":38.200325,"eighty":49.884197,"marketCap":234197898},{"date":"2026-06-26","current":21.317066,"twenty":25.186654,"median":34.49728,"eighty":45.629065,"marketCap":202342265},{"date":"2026-07-02","current":23.197808,"twenty":23.609252,"median":32.062207,"eighty":44.352108,"marketCap":221219677},{"date":"2026-07-10","current":21.528522,"twenty":23.081264,"median":30.473699,"eighty":43.313523,"marketCap":194895677},{"date":"2026-07-17","current":12.871797,"twenty":22.04942,"median":26.408541,"eighty":42.461179,"marketCap":116462051},{"date":"2026-07-24","current":9.936931,"twenty":21.44394,"median":24.571496,"eighty":41.776695,"marketCap":89129121},{"date":"2026-07-31","current":9.604432,"twenty":17.347238,"median":23.728685,"eighty":41.075422,"marketCap":88534926},{"date":"2026-08-07","current":9.541909,"twenty":11.044527,"median":23.265708,"eighty":39.599353,"marketCap":88534926},{"date":"2026-08-14","current":9.11634,"twenty":10.24072,"median":22.950755,"eighty":37.767614,"marketCap":84078470},{"date":"2026-08-21","current":10.075989,"twenty":9.92391,"median":22.180391,"eighty":36.640881,"marketCap":93288479},{"date":"2026-08-25","current":9.529922,"twenty":9.867108,"median":22.049189,"eighty":36.163215,"marketCap":87940732}],"updateTime":1787775389238},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662660732","title":"Micware Co., Ltd. Featured in Los Angeles Times","url":"https://stock-news.laohu8.com/highlight/detail?id=2662660732","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662660732?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:30","pubTimestamp":1787661000,"startTime":"0","endTime":"0","summary":"KOBE, Japan, Aug.  25, 2026 (GLOBE NEWSWIRE) -- Micware Co., Ltd. (Nasdaq: MWC) (the “Company” or “Micware”), a Japan-based provider of software development services and innovative IT solutions mainly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/25/3350442/0/en/micware-co-ltd-featured-in-los-angeles-times.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQH","BK4588","IGM","BK4097","VGT","MWC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661257603","title":"Micware Presents Joint Research at IEEE Intelligent Vehicles Symposium 2026 in Detroit","url":"https://stock-news.laohu8.com/highlight/detail?id=2661257603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661257603?lang=en_us&edition=fundamental","pubTime":"2026-08-21 14:30","pubTimestamp":1787293815,"startTime":"0","endTime":"0","summary":"Micware presents joint research at IEEE Intelligent Vehicles Symposium 2026 in DetroitMicware presented joint research at the IEEE Intelligent Vehicles Symposium 2026 in Detroit, held June 22-25.Work ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL6JmNKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","SG9999014039.USD","BCDF","IE00BGHQF748.EUR","IE00BN0W2V16.EUR","LU2210149790.SGD","LU2095319765.USD","MWC","LU2210150020.SGD","IE00B64PRP62.GBP","LU0314104364.USD","NDAQ","SG9999014005.SGD","IE00B3QW5Z07.USD","BK4097","IE00BN0W2W23.USD","IE00BQXX3F31.USD","SG9999014013.SGD","BK4585","IE00BQXX3C00.GBP","SG9999014021.USD","IE00BN0W2T93.GBP","IE00BQXX3D17.EUR","IE00BKPKM429.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661026828","title":"Micware Presents Research Results at the International Conference “IEEE IV 2026”","url":"https://stock-news.laohu8.com/highlight/detail?id=2661026828","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661026828?lang=en_us&edition=fundamental","pubTime":"2026-08-21 14:30","pubTimestamp":1787293800,"startTime":"0","endTime":"0","summary":"Paper Published in IEEE XploreKOBE, Japan, Aug.  21, 2026 (GLOBE NEWSWIRE) -- Micware Co., Ltd. (Nasdaq: MWC) (the “Company” or “Micware”), a Japan-based provider of software development services and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/21/3348895/0/en/micware-presents-research-results-at-the-international-conference-ieee-iv-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWC","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659693131","title":"Lenovo Profits Soar Past Expectations on AI Computers, Servers and Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2659693131","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659693131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:20","pubTimestamp":1786605600,"startTime":"0","endTime":"0","summary":"People visit the Lenovo booth during the Mobile World Congress  in Shanghai on June 24, 2026. Lenovo revenue jumped 43% in the June-ending quarter.Lenovo Group on Thursday became the latest company in the build-out of artificial intelligence to report soaring profits that caught investors by surprise.Lenovo   said its adjusted profit rose 176% to $1.1 billion in the fiscal first quarter as revenue jumped 43% to $26.9 billion.Analysts had expected a profit of $716 million on sales of $22.53 billion, according to Visible Alpha.The company's AI revenue, which counts all PCs and smartphones with dedicated AI accelerators, AI and GPU servers and related services, jumped 60%, to now account for 35% of all revenue.The \"adjustment\" meant a lot to its profit, as it took a $1.69 billion loss on the revaluation of warrants issued last year. The revaluation was paradoxically because the stock surged in value.Lenovo shares jumped a further 20% on Thursday, making it the best performing stock in the","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","LU1366334578.USD","LU0370786039.SGD","HK0000320223.HKD","LU0128525689.USD","LU0049112450.USD","LU0862451753.SGD","HK0000320264.USD","LU0543330483.HKD","LU1267930227.SGD","LU0052756011.USD","LU0029875118.USD","LU0048580855.USD","IE00B0JY6N72.USD","CHAT","IE0032431581.USD","LU1366334651.USD","LU0264606111.USD","LU0791591158.USD","00992","HK0000306685.HKD","BK1526","LU0572940350.SGD","IE0003895053.USD","LU0890818403.SGD","LU1046422090.SGD","LU0862451837.USD","BK1607","BK4097","AGIX","LU0791590937.USD","LU0310800965.SGD","VTHR","LU0128522157.USD","QTOC","IE0034224299.USD","MWC","80992","HK0000306701.USD","BK4170","LU0320764755.SGD","LU1235295612.USD","LU0572939691.SGD","BK1193","ARTY","LU0672654166.SGD","TCHI","LNVGY","LU2242644610.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MWC\",params:#limit:6,delay:false,,,undefined,":[]}}