US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pepsi

142.19

-0.0800-0.06%

Post-market: 142.10-0.0900-0.06%19:59 EDT

Volume:8.59M

Turnover:1.22B

Market Cap:194.42B

PE:18.63

High:142.69

Open:142.69

Low:141.22

Close:142.27

52wk High:171.48

52wk Low:133.73

Shares:1.37B

Float Shares:1.37B

Volume Ratio:1.22

T/O Rate:0.63%

Dividend:5.75

Dividend Rate:4.04%

EPS(TTM):7.63

EPS(LYR):6.00

ROE:51.51%

ROA:8.93%

PB:8.80

PE(LYR):23.70

Loading ...

Overview Company News Filings

PepsiCo Reports on Latest ESG Performance Towards Pep+ Goals

THOMSON REUTERS

PepsiCo Says 68% of Beverage Volume Meets 2025 Added-Sugar Calorie Target in Latest ESG Update

PepsiCo Releases 2025 Apex-Assured Scope 3 Emissions Report

PepsiCo (PEP) Brings Chilled Foods to U.S. Shelves and Lands Historic NFL Deal

Simply Wall St.

Celsius Names Tyler Bohannon Chief Commercial Officer in Leadership Realignment

Exclusive-Diageo India Says it is Engaging with Regulator on the Matter, Its Products are Completely Safe

THOMSON REUTERS

Exclusive-India Food Safety Body Seizes Diageo Bottles for Alleged Lack of Recycled Plastic Markings - Sources/Documents

THOMSON REUTERS

Streetwise: Pepsi's Challenge: it Can't Seem to Keep up with Coke

PepsiCo R&D Chief Says Company Expands Functional Products Focused on Hydration, Metabolism, Satiety

Rockstar Energy founder builds stake in Celsius, wants to be CEO, CNBC says

Indian Food Regulator Will not Change Its 90-Day Deadline for Beverage Giants to Drop 'Energy Drink' Labelling-Government Source

THOMSON REUTERS

Pepsi, Monster, Red Bull, Reliance Push for One Year's Time to Change Labels, Cite Millions of Bottles, Cans in Pending Stock-Sources

THOMSON REUTERS

Hang Lung Appoints Toys “R” US Asia CEO Leo Tsoi as Chief Executive from Oct. 1, 2026

Nature’s Sunshine Names Ruth Perkins CFO, Effective Sept. 1

Why Coke is Clobbering Pepsi

PepsiCo (PEP) Stock Looks Reasonable Despite Low Carbon Supply Chain News

Simply Wall St.

PepsiCo Signs Five-Year Partnership with Silverstone as Official Soft Drinks, Snacks Sponsor

PepsiCo Launches Alvalle Gazpacho in the U.S., Expanding into Refrigerated Foods

THOMSON REUTERS

PepsiCo Targets New Meal Occasions by Turning Doritos and Lay’s into Customizable “loaded” Meals

Strategy, GM, PepsiCo, RTX & American Airlines Insider Moves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/PEP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":142.19,"timestamp":1787774400000,"preClose":142.27,"halted":0,"volume":8586474,"hourTrading":{"tag":"盘后","latestPrice":142.1,"preClose":142.19,"latestTime":"19:59 EDT","volume":4556279,"amount":647852775.242698,"timestamp":1787788772698,"change":-0.09,"changeRate":-0.000633,"amplitude":0.007711},"delay":0,"changeRate":-0.0005623110986153968,"floatShares":1365368100,"shares":1367340122,"eps":7.630999,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"08-26 16:00:00 EDT","open":142.69,"high":142.69,"low":141.22,"amount":1220684484.4701,"amplitude":0.010332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.630999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787817600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":142.27,"dividendRate":0.040423,"preHourTrading":{"tag":"盘前","latestPrice":142.67,"preClose":142.27,"latestTime":"09:29 EDT","volume":6463,"amount":922414.1602699999,"timestamp":1787750999999,"change":0.4,"changeRate":0.002812,"amplitude":0.008716},"postHourTrading":{"tag":"盘后","latestPrice":142.1,"preClose":142.19,"latestTime":"19:59 EDT","volume":4556279,"amount":647852775.242698,"timestamp":1787788772698,"change":-0.09,"changeRate":-0.000633,"amplitude":0.007711},"volumeRatio":1.221848,"impliedVol":0.2258,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"8.93%","roe":"51.51%","lyrEps":6,"volumeRatio":1.221848,"shares":1367340122,"dividePrice":5.7477,"high":142.69,"amplitude":0.010332,"preClose":142.27,"low":141.22,"week52Low":133.73,"pbRate":"8.80","psRate":"2.01","week52High":171.48,"institutionHeld":0.7794,"latestPrice":142.19,"eps":7.630999,"divideRate":0.040423,"volume":8586474,"delay":0,"ttmEps":7.630999,"open":142.69,"prevYearClose":143.52,"prevWeekClose":143.48,"prevMonthClose":139.56,"prevQuarterClose":135.4,"fiveDayClose":142.58,"twentyDayClose":143.5,"sixtyDayClose":141.52,"dividendPayoutRate":0.9341266667453068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05487804878048788,"fiveYearAvgDividendRate":0.030629381117803757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.31,"defaultRemindTime":1791446400000,"name":null,"time":"Pre-MKt","dateTimestamp":1791432000000,"actualEps":null},{"date":"2026-09-04","symbol":"PEP","amount":1.48,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-09","symbol":"PEP","fiscalQuarterEnding":"2026/06","expectedEps":2.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-06-05","symbol":"PEP","amount":1.48,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PEP","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.805,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.3077,"hold":0.6154,"sell":0.0385,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":26,"updateTime":1783742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-08-25","current":18.633209,"percent":0.029791,"low":17.624353,"twenty":23.179027,"median":25.970342,"eighty":28.348482,"high":40.893264,"avg":26.172768,"sd":4.118654,"marketCap":197458861695},"quantilePoints":[{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756},{"date":"2026-01-23","current":27.651998,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":199730381338},{"date":"2026-01-30","current":28.473515,"twenty":24.318367,"median":26.286351,"eighty":28.337071,"marketCap":205664199454},{"date":"2026-02-06","current":27.785766,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":228954715849},{"date":"2026-02-13","current":27.731034,"twenty":24.318367,"median":26.312095,"eighty":28.346468,"marketCap":228503721661},{"date":"2026-02-20","current":27.298151,"twenty":24.318367,"median":26.32215,"eighty":28.346468,"marketCap":224936767633},{"date":"2026-02-27","current":27.794059,"twenty":24.318367,"median":26.350776,"eighty":28.346468,"marketCap":229023048301},{"date":"2026-03-06","current":26.652974,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":219620502817},{"date":"2026-03-13","current":26.3478,"twenty":24.318367,"median":26.389505,"eighty":28.346468,"marketCap":217105868559},{"date":"2026-03-20","current":25.332764,"twenty":24.318367,"median":26.39963,"eighty":28.346468,"marketCap":208741976355},{"date":"2026-03-27","current":25.01598,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":206131676663},{"date":"2026-04-02","current":25.655027,"twenty":24.318367,"median":26.355828,"eighty":28.346468,"marketCap":211397420237},{"date":"2026-04-10","current":26.126157,"twenty":24.318367,"median":26.3326,"eighty":28.346468,"marketCap":215279532577},{"date":"2026-04-17","current":24.787446,"twenty":24.318367,"median":26.31813,"eighty":28.346468,"marketCap":216468765729},{"date":"2026-04-24","current":24.368009,"twenty":24.289426,"median":26.283201,"eighty":28.346468,"marketCap":212805826645},{"date":"2026-05-01","current":24.804662,"twenty":24.277706,"median":26.271634,"eighty":28.346468,"marketCap":216619110244},{"date":"2026-05-08","current":24.460348,"twenty":24.268593,"median":26.249744,"eighty":28.346468,"marketCap":213612219951},{"date":"2026-05-15","current":23.267771,"twenty":24.243254,"median":26.231365,"eighty":28.346468,"marketCap":203197445391},{"date":"2026-05-22","current":23.295942,"twenty":24.198044,"median":26.218833,"eighty":28.346468,"marketCap":203443463687},{"date":"2026-05-29","current":22.895286,"twenty":24.168183,"median":26.191432,"eighty":28.347475,"marketCap":199944536801},{"date":"2026-06-05","current":22.247351,"twenty":24.137324,"median":26.154246,"eighty":28.346468,"marketCap":194286115977},{"date":"2026-06-12","current":22.494631,"twenty":24.08178,"median":26.142766,"eighty":28.346468,"marketCap":196445609914},{"date":"2026-06-18","current":22.159708,"twenty":24.020944,"median":26.133558,"eighty":28.346468,"marketCap":193520725720},{"date":"2026-06-26","current":21.83574,"twenty":23.843105,"median":26.117444,"eighty":28.347475,"marketCap":190691515308},{"date":"2026-07-02","current":22.09241,"twenty":23.763114,"median":26.102155,"eighty":28.347475,"marketCap":192933015345},{"date":"2026-07-10","current":18.029153,"twenty":23.656303,"median":26.076282,"eighty":28.347475,"marketCap":188422679905},{"date":"2026-07-17","current":18.209437,"twenty":23.571664,"median":26.066777,"eighty":28.347475,"marketCap":190306829931},{"date":"2026-07-24","current":17.624353,"twenty":23.421103,"median":26.034515,"eighty":28.347475,"marketCap":184192115752},{"date":"2026-07-31","current":18.309999,"twenty":23.364817,"median":26.022366,"eighty":28.348482,"marketCap":191357796431},{"date":"2026-08-07","current":18.080144,"twenty":23.332565,"median":26.020791,"eighty":28.348482,"marketCap":188955587289},{"date":"2026-08-14","current":18.36485,"twenty":23.261895,"median":26.006441,"eighty":28.348482,"marketCap":191931050885},{"date":"2026-08-21","current":18.555525,"twenty":23.198343,"median":25.974387,"eighty":28.348482,"marketCap":193923792560},{"date":"2026-08-25","current":18.893777,"twenty":23.179027,"median":25.970342,"eighty":28.348482,"marketCap":197458861695}],"updateTime":1787809262000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659157837","title":"PepsiCo Reports on Latest ESG Performance Towards Pep+ Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2659157837","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659157837?lang=en_us&edition=fundamental","pubTime":"2026-08-13 21:00","pubTimestamp":1786626014,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nTUA2RBZDR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0000B7K699.USD","BK4504","IE000F7OJYX1.SGD","BK4534","LU1894683264.USD","BK4581","BK4588","IE00BN8TJ469.HKD","LU1244550577.SGD","IE00B3T34201.USD","BK4585","BK4177","IE000WAW04H5.SGD","FTXG","IE000MB6IJN5.SGD","LU0234572021.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1244550221.USD","LU0320765646.SGD","LU1929549753.HKD","LU1894683348.USD","BK4566","BK4533","LU1244550494.USD","LU0098860793.USD","PEP","LU1162221912.USD","IE000BZT7R73.USD","IE00BLSP4452.SGD","BK4550","IE000SO60NU8.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659157848","title":"PepsiCo Says 68% of Beverage Volume Meets 2025 Added-Sugar Calorie Target in Latest ESG Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2659157848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659157848?lang=en_us&edition=fundamental","pubTime":"2026-08-13 21:00","pubTimestamp":1786626004,"startTime":"0","endTime":"0","summary":"PepsiCo says 68% of beverage volume meets 2025 added-sugar calorie target in latest ESG updatePepsiCo reported 2025 ESG progress, led by nutrition targets that reshaped product mix across beverages an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL7nvs75:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000MB6IJN5.SGD","IE000F7OJYX1.SGD","IE00BBT3K403.USD","IE00B3T34201.USD","BK4550","LU0320765646.SGD","IE00BN8TJ469.HKD","BK4566","LU1244550494.USD","LU0098860793.USD","IE00BLSP4452.SGD","LU1162221912.USD","IE000BZT7R73.USD","FTXG","BK4177","IE0000B7K699.USD","LU1244550577.SGD","LU1244550221.USD","IE000SO60NU8.SGD","IE000WAW04H5.SGD","BK4581","LU1894683264.USD","BK4534","PEP","BK4585","IE00BLSP4239.USD","LU1929549753.HKD","BK4504","LU1894683348.USD","BK4588","BK4533","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659523871","title":"PepsiCo Releases 2025 Apex-Assured Scope 3 Emissions Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2659523871","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659523871?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:33","pubTimestamp":1786624397,"startTime":"0","endTime":"0","summary":"PepsiCo releases 2025 Apex-assured Scope 3 emissions reportPepsiCo reported 2025 Scope 3 emissions of 50.06 million tCO2e, split between FLAG at 13.47 million tCO2e, E&I at 36.58 million tCO2e.Purchas","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDLbkv5N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000MB6IJN5.SGD","IE00BN8TJ469.HKD","LU1244550221.USD","IE000F7OJYX1.SGD","IE00B3T34201.USD","IE000BZT7R73.USD","LU1244550577.SGD","BK4504","IE000SO60NU8.SGD","LU0320765646.SGD","FTXG","BK4566","LU1162221912.USD","LU1244550494.USD","IE0000B7K699.USD","BK4581","LU1894683264.USD","IE00BBT3K403.USD","LU0098860793.USD","LU0234572021.USD","LU1894683348.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4534","IE000WAW04H5.SGD","BK4550","BK4177","PEP","BK4585","BK4588","BK4533","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658479429","title":"PepsiCo (PEP) Brings Chilled Foods to U.S. Shelves and Lands Historic NFL Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2658479429","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658479429?lang=en_us&edition=fundamental","pubTime":"2026-08-12 08:35","pubTimestamp":1786494940,"startTime":"0","endTime":"0","summary":"PepsiCo (NasdaqGS:PEP) is launching its Alvalle gazpacho in the U.S., entering the chilled and fresh foods segment with a refrigerated soup rooted in Spanish culinary heritage.\nTostitos is rolling out limited-time Spicy Queso Blanco Chips and introducing Tostitos Chunky Guacamole nationwide, placing the brand in the refrigerated aisle for the first time.\nPepsiCo has signed a multi-year beverage partnership with the Tampa Bay Buccaneers, ending the NFL franchise's 50 year run with its...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/32854-main-header/1756253168883","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/32854-main-header/1756253168883"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-pep/pepsico/news/pepsico-pep-brings-chilled-foods-to-us-shelves-and-lands-his","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-pep/pepsico/news/pepsico-pep-brings-chilled-foods-to-us-shelves-and-lands-his","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658518319","title":"Celsius Names Tyler Bohannon Chief Commercial Officer in Leadership Realignment","url":"https://stock-news.laohu8.com/highlight/detail?id=2658518319","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658518319?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:23","pubTimestamp":1786393382,"startTime":"0","endTime":"0","summary":"Celsius names Tyler Bohannon chief commercial officer in leadership realignmentCelsius Holdings named EVP North American Sales Tyler Bohannon as chief commercial officer, effective Aug. 10, 2026.Bohan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nNDL94vK6c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","BK4533","IE000BZT7R73.USD","TAP","LU1894683348.USD","LU0306806265.USD","LU0321505439.SGD","LU0321505868.SGD","BK4581","FTXG","IE000F7OJYX1.SGD","LU1244550221.USD","LU0985481810.HKD","BK4585","BK4588","IE000WAW04H5.SGD","LU1244550494.USD","BK4177","LU0225771236.USD","IE000MB6IJN5.SGD","IE00BLSP4452.SGD","LU1162221912.USD","LU0306807586.USD","LU1894683264.USD","LU2211817866.USD","BK4566","IE00B3T34201.USD","IE00BN8TJ469.HKD","PEP","LU0320765646.SGD","LU1244550577.SGD","LU2543165471.USD","BK4504","BK4158","BK4534","CELT","BK4550","IE000SO60NU8.SGD","LU1929549753.HKD","CELH","LU0234572021.USD","IE0000B7K699.USD","IE00BLSP4239.USD","LU0098860793.USD","IE00BBT3K403.USD","LU2065731478.USD","LU0225284248.USD","BREW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658191938","title":"Exclusive-Diageo India Says it is Engaging with Regulator on the Matter, Its Products are Completely Safe","url":"https://stock-news.laohu8.com/highlight/detail?id=2658191938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658191938?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:08","pubTimestamp":1786360095,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4N4470AL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000MB6IJN5.SGD","IE000F7OJYX1.SGD","IE00BBT3K403.USD","LU1718418525.SGD","LU0661504455.SGD","IE00B3T34201.USD","BK4550","LU0320765646.SGD","IE00BN8TJ469.HKD","BK4566","LU1244550494.USD","LU0098860793.USD","LU0738911758.USD","IE00BLSP4452.SGD","LU1162221912.USD","SG9999011175.SGD","IE000BZT7R73.USD","FTXG","BK4177","IE0000B7K699.USD","LU1244550577.SGD","LU1244550221.USD","SG9999004303.SGD","IE000SO60NU8.SGD","BK5112","IE000WAW04H5.SGD","BK4581","LU1894683264.USD","SG9999003800.SGD","BK4534","PEP","BK4585","IE00BLSP4239.USD","SGXZ23171101.USD","LU1929549753.HKD","LU1064927863.SGD","BK4504","LU1894683348.USD","LU0949170772.SGD","DGE.UK","LU1829250122.USD","BK4588","BK4533","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658938199","title":"Exclusive-India Food Safety Body Seizes Diageo Bottles for Alleged Lack of Recycled Plastic Markings - Sources/Documents","url":"https://stock-news.laohu8.com/highlight/detail?id=2658938199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658938199?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:08","pubTimestamp":1786360094,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4N4470AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PEP","BK4566","BK4585","LU0098860793.USD","IE00B3T34201.USD","LU0661504455.SGD","LU1244550577.SGD","LU0234572021.USD","FTXG","LU1894683348.USD","SG9999004303.SGD","BK4177","LU0320765646.SGD","LU0949170772.SGD","IE000MB6IJN5.SGD","LU1244550221.USD","IE00BBT3K403.USD","LU1829250122.USD","IE000WAW04H5.SGD","LU1894683264.USD","BK4534","BK4504","IE00BLSP4452.SGD","LU1244550494.USD","LU0738911758.USD","SGXZ23171101.USD","BK4533","BK4588","BK5112","IE000SO60NU8.SGD","SG9999003800.SGD","IE00BN8TJ469.HKD","LU1064927863.SGD","IE000F7OJYX1.SGD","BK4581","LU1718418525.SGD","SG9999011175.SGD","IE0000B7K699.USD","BK4550","LU1162221912.USD","IE00BLSP4239.USD","DGE.UK","IE000BZT7R73.USD","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657225116","title":"Streetwise: Pepsi's Challenge: it Can't Seem to Keep up with Coke","url":"https://stock-news.laohu8.com/highlight/detail?id=2657225116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657225116?lang=en_us&edition=fundamental","pubTime":"2026-08-08 09:30","pubTimestamp":1786152600,"startTime":"0","endTime":"0","summary":"I think I like Coke Zero more than Pepsi Zero. I can't say for certain, because I've been hitting the Atomic Fireball candies again, and they leave me with the palate of a trash dump goat. Also, studi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","LU0823417737.USD","SGXZ23171101.USD","LU0738911758.USD","LU0265550946.USD","LU2237443978.SGD","LU2361044949.HKD","LU1221951129.SGD","LU1670711123.USD","LU2242646235.USD","IE000BZT7R73.USD","LU1670710661.SGD","SG9999002232.USD","LU0553294199.USD","LU1815333072.USD","IE000SO60NU8.SGD","FSTA","LU1868836914.USD","LU2237443382.USD","LU1920062954.HKD","LU1732800096.USD","LU1064131342.USD","LU2237443895.HKD","SG9999014575.USD","IE00BN8TJ469.HKD","LU1988902786.USD","LU0006306889.USD","LU0098860793.USD","BK4610","LU0795875086.SGD","LU1718418525.SGD","LU2133065610.SGD","BK4566","LU1868837300.USD","LU2237443622.USD","LU2506952170.USD","IE00B42XCP33.USD","LU2237443465.HKD","LU0661504455.SGD","FTXG","LU2279689827.SGD","LU1244550494.USD","IE00BLSP4452.SGD","LU0265550359.USD","LU1032955483.USD","LU0795875169.SGD","LU1670710588.SGD","PBJ","LU0545039389.USD","BK4532","IE00BDGV0183.EUR","IE000WAW04H5.SGD","LU0912757837.SGD","LU0957791311.USD","SG9999014559.SGD","LU1244550577.SGD","LU2097829019.USD","LU0061474960.USD","IE00BGHQF631.EUR","LU0949170772.SGD","LU0323591593.USD","LU1894683264.USD","IE00B3PB1722.GBP","LU2347655156.SGD","LU2361045086.USD","LU1868836591.USD","LU1162221912.USD","LU2125154778.USD","LU2506952097.USD","LU1732799900.SGD","LU1868837136.USD","LU2242646821.SGD","SG9999014542.SGD","IE000F7OJYX1.SGD","SG9999014567.USD","BK4585","BK4504","LU0225283273.USD","SG9999004303.SGD","IE00B3T34201.USD","LU1894683348.USD","BK4559","LU2506951958.HKD","LU0061475181.USD","LU0320765646.SGD","IE0000B7K699.USD","LU1929549753.HKD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU1868836757.USD","BK4533","LU0823417653.USD","LU1196500208.SGD","LU0234572021.USD","LU1116320901.HKD","LU0234570918.USD","LU1244550221.USD","UGE","LU2264538146.SGD","LU1003077747.HKD","LU1059921491.USD","SG9999002224.SGD","SG9999015341.SGD","BREW","LU2108987350.USD","SG9999011175.SGD","LU0868494617.USD","KO","BK4550","IE00BLSP4239.USD","LU0175139822.USD","LU2506951875.HKD","LU0289960550.SGD","LU1221951046.USD","TRUO","LU1116320737.USD","BK4588","LU2237443549.SGD","BK4177","LU2125154935.USD","LU1032466523.USD","PEP","SG9999003800.SGD","LU0950375773.USD","LU0096364046.USD","LU2360032135.SGD","IE000MB6IJN5.SGD","LU2401740654.USD","BK4581","IE00BBT3K403.USD","LU2461242641.AUD","LU2237957902.USD","LU2242652126.USD","LU1670711040.USD","SG9999015358.SGD","BK4534","XLP","LU2361044865.SGD","LU0106261372.USD","LU1920063259.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657640604","title":"PepsiCo R&D Chief Says Company Expands Functional Products Focused on Hydration, Metabolism, Satiety","url":"https://stock-news.laohu8.com/highlight/detail?id=2657640604","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657640604?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:30","pubTimestamp":1786120248,"startTime":"0","endTime":"0","summary":"PepsiCo R&D chief says company expands functional products focused on hydration, metabolism, satietyPepsiCo management outlined a push into “functional” innovation, targeting products positioned aroun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL3ZVnqV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","IE000F7OJYX1.SGD","LU1894683264.USD","BK4177","PEP","FTXG","LU0234572021.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4566","BK4581","IE00BLSP4239.USD","BK4533","BK4504","LU1894683348.USD","BK4585","BK4588","BK4534","IE000BZT7R73.USD","IE00BLSP4452.SGD","IE0000B7K699.USD","LU0320765646.SGD","BK4550","LU1929549753.HKD","LU1244550494.USD","IE000MB6IJN5.SGD","LU1244550221.USD","IE00B3T34201.USD","IE000SO60NU8.SGD","LU1244550577.SGD","LU1162221912.USD","IE000WAW04H5.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657647516","title":"Rockstar Energy founder builds stake in Celsius, wants to be CEO, CNBC says","url":"https://stock-news.laohu8.com/highlight/detail?id=2657647516","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657647516?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:31","pubTimestamp":1786116679,"startTime":"0","endTime":"0","summary":"Russ Savage, who founded Rockstar in 2001 and sold it to PepsiCo (PEP) in 2020 for $3.85B, told CNBC he now controls more than 12M shares of Celsiu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rockstar-energy-founder-builds-stake-in-celsius-wants-to-be-ceo-cnbc-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rockstar-energy-founder-builds-stake-in-celsius-wants-to-be-ceo-cnbc-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000MB6IJN5.SGD","IE00BN8TJ469.HKD","LU1244550221.USD","IE000F7OJYX1.SGD","IE00B3T34201.USD","IE000BZT7R73.USD","LU1244550577.SGD","BK4504","IE000SO60NU8.SGD","LU0320765646.SGD","FTXG","BK4566","LU1162221912.USD","LU1244550494.USD","IE0000B7K699.USD","BK4581","LU1894683264.USD","IE00BBT3K403.USD","LU0098860793.USD","LU0234572021.USD","LU1894683348.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4534","IE000WAW04H5.SGD","BK4550","BK4177","PEP","BK4585","BK4588","BK4533","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657159536","title":"Indian Food Regulator Will not Change Its 90-Day Deadline for Beverage Giants to Drop 'Energy Drink' Labelling-Government Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2657159536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657159536?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:30","pubTimestamp":1786091424,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4N4440C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0006306889.USD","LU0079474960.USD","IE000WAW04H5.SGD","BK4504","RSPS","IE0000B7K699.USD","LU1894683264.USD","IE00BBT3K403.USD","IE00B3T34201.USD","LU0234570918.USD","LU0234572021.USD","LU0345774391.USD","LU1435385759.SGD","LU1894683348.USD","LU1244550221.USD","LU2326559502.SGD","BK4533","IE00B19Z9505.USD","SGXZ99366536.SGD","SGXZ81514606.USD","BREW","PBJ","IE000SO60NU8.SGD","LU1244550577.SGD","LU1035775433.USD","LU0345770993.USD","BK4566","SGXZ51526630.SGD","LU1069344957.HKD","IE000F7OJYX1.SGD","IE000BZT7R73.USD","LU0345770308.USD","LU1429558221.USD","LU0098860793.USD","MNST","LU0320765646.SGD","LU0345774631.USD","IE000MB6IJN5.SGD","BK4588","LU1929549753.HKD","IE00BLSP4452.SGD","BK4532","PEP","LU1162221912.USD","LU0077335932.USD","BK4534","LU1244550494.USD","BK4550","LU0106261372.USD","FTXG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657159526","title":"Pepsi, Monster, Red Bull, Reliance Push for One Year's Time to Change Labels, Cite Millions of Bottles, Cans in Pending Stock-Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2657159526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657159526?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:30","pubTimestamp":1786091424,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4N4440C5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BREW","FTXG","RSPS","IE000MB6IJN5.SGD","PEP","BK4581","LU1035775433.USD","LU1244550577.SGD","SGXZ81514606.USD","LU0320765646.SGD","LU0098860793.USD","SGXZ99366536.SGD","BK4534","LU0345774391.USD","BK4533","LU0234570918.USD","LU0106261372.USD","LU1244550494.USD","BK4588","IE0000B7K699.USD","BK4550","BK4177","LU1929549753.HKD","LU0079474960.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00B19Z9505.USD","IE000SO60NU8.SGD","IE000WAW04H5.SGD","IE000BZT7R73.USD","IE000F7OJYX1.SGD","BK4532","LU1069344957.HKD","LU1162221912.USD","LU1894683264.USD","MNST","BK4585","IE00BLSP4452.SGD","BK4566","LU0342679015.USD","LU0006306889.USD","LU1429558221.USD","BK4504","LU0234572021.USD","LU0345770993.USD","SGXZ51526630.SGD","LU2326559502.SGD","LU1435385759.SGD","PBJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657462695","title":"Hang Lung Appoints Toys “R” US Asia CEO Leo Tsoi as Chief Executive from Oct. 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2657462695","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657462695?lang=en_us&edition=fundamental","pubTime":"2026-08-07 12:05","pubTimestamp":1786075544,"startTime":"0","endTime":"0","summary":"Hang Lung appoints Toys “R” Us Asia CEO Leo Tsoi as chief executive from Oct. 1, 2026Hang Lung Properties named Leo Tsoi Tak Lun chief executive officer and executive director, effective Oct. 1, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL4R9xV7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","00101","BREW","TRUO","BK4566","LU2552382058.USD","SG9999002232.USD","LU2552382215.SGD","LU0823411888.USD","IE00BLSP4239.USD","PBJ","00010","LU0234572021.USD","BK1555","IE00BWXC8680.SGD","IE00BN8TJ469.HKD","BK4534","LU0231459107.USD","FTXG","FSTA","LU0689626769.HKD","BK4504","IE00BKDWB100.SGD","LU0237698245.USD","LU0640476718.USD","IE000WAW04H5.SGD","LU1585245621.USD","LU1868836914.USD","LU1430594728.SGD","LU1894683264.USD","LU0094547139.USD","PEP","SBU","LU0082770016.SGD","BK4559","SBUX","SG9999014575.USD","UGE","PG","BK4209","BK4558","LU1868837300.USD","SG9999001440.SGD","SG9999015358.SGD","GB00BDT5M118.USD","LU0868494617.USD","IE000MB6IJN5.SGD","XLP","BK4550","IE0000B7K699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657165051","title":"Nature’s Sunshine Names Ruth Perkins CFO, Effective Sept. 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2657165051","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657165051?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:15","pubTimestamp":1786047323,"startTime":"0","endTime":"0","summary":"Nature’s Sunshine names Ruth Perkins CFO, effective Sept. 1Nature's Sunshine appointed Ruth Perkins as executive vice president, chief financial officer, effective Sept. 1, 2026.Perkins previously ser","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL4tWbBQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE000F7OJYX1.SGD","NATR","LU0690374961.EUR","IE00BBT3K403.USD","GLAM","IE00B3QW5Z07.USD","BK4533","BK4566","IE000BZT7R73.USD","IE00B3T34201.USD","IE00BN0W2W23.USD","LU1064131342.USD","LU2552382058.USD","LU2552382215.SGD","IE00BLSP4239.USD","LU1988902786.USD","LU0234572021.USD","LU1244550577.SGD","LU2210150020.SGD","LU2095319765.USD","IE00BN8TJ469.HKD","LU2404859741.USD","BK4534","FTXG","IE00BLSP4452.SGD","IE00BGHQF748.EUR","IE000SO60NU8.SGD","BK4177","BK4504","EL","BK4588","IE000WAW04H5.SGD","PEP","NDAQ","BK4585","BK4183","IE00B64PRP62.GBP","LU2552382132.HKD","LU0690374615.EUR","LU1244550221.USD","SG9999014039.USD","BCDF","IE000MB6IJN5.SGD","LU2404859667.USD","SG9999014013.SGD","IE00BN0W2T93.GBP","BK4550","IE0000B7K699.USD","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657593836","title":"Why Coke is Clobbering Pepsi","url":"https://stock-news.laohu8.com/highlight/detail?id=2657593836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657593836?lang=en_us&edition=fundamental","pubTime":"2026-08-07 01:17","pubTimestamp":1786036620,"startTime":"0","endTime":"0","summary":"I think I like Coke Zero more than Pepsi Zero. I can't say for certain, because I've been hitting the Atomic Fireball candies again, and they leave me with the palate of a trash dump goat. Also, studi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU1116320737.USD","LU1244550577.SGD","LU2242646235.USD","LU1162221912.USD","LU1196500208.SGD","LU0234572021.USD","LU0912757837.SGD","LU2237443465.HKD","LU1718418525.SGD","LU1059921491.USD","IE00B3PB1722.GBP","LU0006306889.USD","IE00B42XCP33.USD","SG9999011175.SGD","IE00BLSP4452.SGD","LU0096364046.USD","LU1929549753.HKD","SGXZ23171101.USD","IE0000B7K699.USD","PEP","LU1920063259.USD","SG9999015341.SGD","LU1670710588.SGD","LU2237957811.SGD","SG9999003800.SGD","LU0661504455.SGD","LU0320765646.SGD","BK4533","LU2097829019.USD","BK4534","IE00BBT3K403.USD","LU1064131342.USD","LU0545039389.USD","PBJ","IE00BVYPNW00.USD","BK4532","IE000F7OJYX1.SGD","LU0949170772.SGD","IE00BDGV0183.EUR","LU1032955483.USD","LU0265550946.USD","SG9999002232.USD","LU1732800096.USD","LU0061475181.USD","IE000SO60NU8.SGD","LU1244550494.USD","LU1670711123.USD","LU2360032135.SGD","LU2401740654.USD","LU1868837300.USD","FSTA","LU0823417653.USD","LU0950375773.USD","LU2125154935.USD","SG9999015358.SGD","LU1868836914.USD","LU0868494617.USD","LU1221951129.SGD","LU0098860793.USD","LU2361044949.HKD","LU1032466523.USD","SG9999014542.SGD","LU2361044865.SGD","LU1868836591.USD","UGE","LU1988902786.USD","BK4559","IE00B3T34201.USD","IE00BN8TJ469.HKD","IE000BZT7R73.USD","SG9999014567.USD","FTXG","XLP","LU2237443978.SGD","LU0265550359.USD","BK4610","LU0289960550.SGD","LU0553294199.USD","LU2242646821.SGD","BK4581","LU0795875169.SGD","IE00BGHQF631.EUR","LU2237443549.SGD","SG9999002224.SGD","LU2237443382.USD","LU2264538146.SGD","LU2361045086.USD","LU1003077747.HKD","SG9999014575.USD","LU1815333072.USD","LU1894683348.USD","LU1920062954.HKD","LU2506951875.HKD","LU2506952097.USD","LU0225283273.USD","LU0234570918.USD","LU2108987350.USD","LU0106261372.USD","LU0738911758.USD","LU1868836757.USD","IE00BVYPNV92.GBP","LU2237443895.HKD","IE000WAW04H5.SGD","LU0323591593.USD","LU2506951958.HKD","BK4588","LU1244550221.USD","LU2237443622.USD","LU2237957902.USD","LU2279689827.SGD","LU1868837136.USD","LU2347655156.SGD","SG9999004303.SGD","BK4566","LU0957791311.USD","LU2133065610.SGD","LU2242652126.USD","BK4177","LU1670711040.USD","BREW","LU0823417737.USD","LU1116320901.HKD","BK4550","IE000MB6IJN5.SGD","LU0795875086.SGD","LU1670710661.SGD","SG9999014559.SGD","LU0061474960.USD","LU2461242641.AUD","LU2506952170.USD","BK4585","LU1221951046.USD","BK4504","KO","LU0175139822.USD","LU2125154778.USD","LU1732799900.SGD","LU1894683264.USD","TRUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657565516","title":"PepsiCo (PEP) Stock Looks Reasonable Despite Low Carbon Supply Chain News","url":"https://stock-news.laohu8.com/highlight/detail?id=2657565516","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657565516?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:45","pubTimestamp":1786031100,"startTime":"0","endTime":"0","summary":"PepsiCo stock has delivered a decline of 16.2% over the past three years, yet current valuation checks suggest the shares may now be trading below an estimate of intrinsic value based on a Discounted Cash Flow (DCF) approach and earnings multiples.\n\nOver the last three years, PepsiCo has produced a decline of 16.2%, which raises the question of whether recent weakness has already priced in a lot of bad news.\nPepsiCo's work with suppliers on lower carbon inputs, such as the environmental...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/32854-main-header/1756253168883","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/32854-main-header/1756253168883"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-pep/pepsico/news/pepsico-pep-stock-looks-reasonable-despite-low-carbon-supply","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-pep/pepsico/news/pepsico-pep-stock-looks-reasonable-despite-low-carbon-supply","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657634207","title":"PepsiCo Signs Five-Year Partnership with Silverstone as Official Soft Drinks, Snacks Sponsor","url":"https://stock-news.laohu8.com/highlight/detail?id=2657634207","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657634207?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:06","pubTimestamp":1786021587,"startTime":"0","endTime":"0","summary":"PepsiCo signs five-year partnership with Silverstone as official soft drinks, snacks sponsorPepsiCo signed a five-year partnership with Silverstone to become the venue’s Official Soft Drinks and Offic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL8PvDS7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000WAW04H5.SGD","BK4534","IE00BLSP4239.USD","LU0320765646.SGD","IE00BBT3K403.USD","IE0000B7K699.USD","IE00B3T34201.USD","BK4588","LU1162221912.USD","IE000MB6IJN5.SGD","LU1244550494.USD","IE000F7OJYX1.SGD","BK4504","IE000SO60NU8.SGD","LU1894683264.USD","BK4550","FTXG","LU1244550221.USD","LU1244550577.SGD","LU0234572021.USD","IE00BN8TJ469.HKD","IE000BZT7R73.USD","LU1929549753.HKD","IE00BLSP4452.SGD","LU1894683348.USD","BK4533","PEP","BK4581","LU0098860793.USD","BK4566","BK4585","BK4177"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657525420","title":"PepsiCo Launches Alvalle Gazpacho in the U.S., Expanding into Refrigerated Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2657525420","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657525420?lang=en_us&edition=fundamental","pubTime":"2026-08-05 23:25","pubTimestamp":1785943536,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUA8KH0FS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0000B7K699.USD","IE00BLSP4452.SGD","BK4533","LU1929549753.HKD","IE00B3T34201.USD","LU0320765646.SGD","BK4566","BK4534","IE00BBT3K403.USD","IE000F7OJYX1.SGD","LU0098860793.USD","FTXG","IE000MB6IJN5.SGD","PEP","LU1244550221.USD","BK4581","IE00BLSP4239.USD","BK4550","IE000WAW04H5.SGD","LU1244550577.SGD","LU1894683264.USD","IE000BZT7R73.USD","IE00BN8TJ469.HKD","BK4177","LU1162221912.USD","BK4585","BK4588","IE000SO60NU8.SGD","BK4504","LU1244550494.USD","LU1894683348.USD","LU0234572021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657955525","title":"PepsiCo Targets New Meal Occasions by Turning Doritos and Lay’s into Customizable “loaded” Meals","url":"https://stock-news.laohu8.com/highlight/detail?id=2657955525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657955525?lang=en_us&edition=fundamental","pubTime":"2026-08-05 23:13","pubTimestamp":1785942822,"startTime":"0","endTime":"0","summary":"PepsiCo targets new meal occasions by turning Doritos and Lay’s into customizable “loaded” mealsPepsiCo is expanding a “loaded meals” push that uses its chip brands as customizable meal bases to captu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL1q4frx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","BK4550","LU1244550577.SGD","LU1894683264.USD","IE000WAW04H5.SGD","BK4534","LU1894683348.USD","IE000BZT7R73.USD","BK4588","LU0098860793.USD","LU0234572021.USD","LU1162221912.USD","PEP","IE00BLSP4239.USD","FTXG","BK4566","IE00B3T34201.USD","IE000SO60NU8.SGD","IE000MB6IJN5.SGD","IE00BN8TJ469.HKD","BK4581","LU1929549753.HKD","LU1244550221.USD","BK4585","IE00BLSP4452.SGD","LU0320765646.SGD","IE000F7OJYX1.SGD","BK4504","IE00BBT3K403.USD","IE0000B7K699.USD","BK4177","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656313737","title":"Strategy, GM, PepsiCo, RTX & American Airlines Insider Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2656313737","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656313737?lang=en_us&edition=fundamental","pubTime":"2026-08-01 21:00","pubTimestamp":1785589244,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($MSTR)), (($GM)), (($PEP)), (($RTX)) and (($AAL)). Here is a breakdown of their recent trades and thei...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/strategy-gm-pepsico-rtx-american-airlines-insider-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/strategy-gm-pepsico-rtx-american-airlines-insider-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LMI3.UK","LU0320765489.SGD","MSTK","MSII","BK4099","LU0162691827.USD","LU0787776722.HKD","RTX","MSDD","BK4566","IE0000B7K699.USD","09399","LU0130102774.USD","LU1280957306.USD","IE000MB6IJN5.SGD","IE00BBT3K403.USD","IE000F7OJYX1.SGD","GM","AAL","MSTY.UK","WDGF","LU0980610538.SGD","BK4533","MSST","IE000BZT7R73.USD","MSTP","BK4559","BK4177","DFEN","3SMI.UK","LU1894683348.USD","LU0345770993.USD","IE000SO60NU8.SGD","BK4574","MTYY","LU0234572021.USD","LU0640476718.USD","RTXG","BK4547","LU0130518102.USD","LU0477156797.USD","BK4023","APED","BK4555","BZZ","BK4504","LU1894683264.USD","BK4187","SMST","BK4500","LU0072461881.USD","3LMI.UK","LU0070302665.USD","IE00BLSP4239.USD","LU0345770308.USD","BK4585","NATO","BK4588","FTXG","MSOO","LU0098860793.USD","WNTR","LU2360107325.USD","LU0477156953.USD","LU0320765646.SGD","BK4600","LU0130103400.USD","LU0211331839.USD","AALG","LU1162221912.USD","IMST","BITQ","IE00BN8TJ469.HKD","LU0648001328.SGD","IE00B3S45H60.SGD","MSTY","BK4516","LU1430594728.SGD","09799","LU0130517989.USD","07399","LU0006061336.USD","IDEF","LU0208291251.USD","LU0648000940.SGD","MSTR","IE000WAW04H5.SGD","MST","LU1929549753.HKD","ROKT","07799","MSTU","LU1585245621.USD","LU0683600562.USD","BK4534","BK4596","JETS","MSTX","BK4581","LU1244550221.USD","LU1366192091.USD","IE00BLSP4452.SGD","MISL","LU1201861249.SGD","IE00B3T34201.USD","MSTW","LU1201861165.SGD","PPA","FOWF","SMI3.UK","IE00B775SV38.USD","LU1244550494.USD","LU1861214812.USD","SHLD","PEP","BK4008","OWNB","CRPT","LU1861219969.SGD","LU1244550577.SGD","XTN","MSTZ","TRUI","BK4561","ITA","BK4595","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}]}}