US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 1.25x Long TSLA Daily ETF

12.89

-0.2097-1.60%

Post-market: 12.960.0700+0.54%18:25 EDT

Volume:354.96K

Turnover:4.58M

Market Cap:10.05M

PE:- -

High:13.18

Open:12.84

Low:12.74

Close:13.10

52wk High:21.31

52wk Low:10.73

Shares:780.00K

Float Shares:780.00K

Volume Ratio:0.75

T/O Rate:45.51%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 1.25x Long TSLA Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

http://www.trinasolar.com

Zip Code:

10007

Phone:

Fax:

- -

Introduction:

The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/TSL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":12.8903,"timestamp":1787774400000,"preClose":13.1,"halted":0,"volume":354959,"hourTrading":{"tag":"盘后","latestPrice":12.9603,"preClose":12.8903,"latestTime":"18:25 EDT","volume":305,"amount":3944.210285,"timestamp":1787783146730,"change":0.07,"changeRate":0.00543,"amplitude":0.006183},"delay":0,"changeRate":-0.016007633587786244,"floatShares":780001,"shares":780001,"eps":0,"marketStatus":"Post-Mkt","change":-0.2097,"latestTime":"08-26 18:58:24 EDT","open":12.84,"high":13.1799,"low":12.74,"amount":4575393.823198,"amplitude":0.03358,"askPrice":13.03,"askSize":900,"bidPrice":12.95,"bidSize":900,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":13.1,"sharesOutstanding":1920001,"nav":13.038147,"aum":10169767.838547,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":13.1,"latestTime":"09:28 EDT","volume":6853,"amount":89126.14326000001,"timestamp":1787750907449,"change":-0.23,"changeRate":-0.017557,"amplitude":0.018321},"postHourTrading":{"tag":"盘后","latestPrice":12.9603,"preClose":12.8903,"latestTime":"18:25 EDT","volume":305,"amount":3944.210285,"timestamp":1787783146730,"change":0.07,"changeRate":0.00543,"amplitude":0.006183},"volumeRatio":0.748942,"impliedVol":0.4638,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":780001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.748942,"shares":780001,"dividePrice":0,"high":13.1799,"amplitude":0.03358,"preClose":13.1,"low":12.74,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":12.8903,"eps":0,"divideRate":0,"volume":354959,"delay":0,"ttmEps":0,"open":12.84,"prevYearClose":18.7,"prevWeekClose":13.7048,"prevMonthClose":11.3637,"prevQuarterClose":16.7,"fiveDayClose":13.1617,"twentyDayClose":10.7634,"sixtyDayClose":16.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713209,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"websiteUrl":"http://www.trinasolar.com","stockEarnings":[{"period":"1week","weight":0.0488},{"period":"1month","weight":0.1461},{"period":"3month","weight":-0.2648},{"period":"6month","weight":-0.2036},{"period":"1year","weight":-0.0528},{"period":"ytd","weight":-0.2995}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.004866},{"month":2,"riseRate":0.6,"avgChangeRate":0.026964},{"month":3,"riseRate":0.333333,"avgChangeRate":0.013339},{"month":4,"riseRate":0.714286,"avgChangeRate":0.077562},{"month":5,"riseRate":0.571429,"avgChangeRate":0.066128},{"month":6,"riseRate":0.428571,"avgChangeRate":0.001397},{"month":7,"riseRate":0.5,"avgChangeRate":-0.009743},{"month":8,"riseRate":0.533333,"avgChangeRate":0.108536},{"month":9,"riseRate":0.571429,"avgChangeRate":0.063807},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.063091},{"month":11,"riseRate":0.214286,"avgChangeRate":-0.014212},{"month":12,"riseRate":0.5,"avgChangeRate":0.0203}],"exchange":"NASDAQ","name":"GraniteShares 1.25x Long TSLA Daily ETF","nameEN":"GraniteShares 1.25x Long TSLA Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":null}}