US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long TTD Daily Target ETF

9.96

+0.39004.08%

Post-market: 10.000.0400+0.40%16:15 EDT

Volume:82.64K

Turnover:832.24K

Market Cap:11.74M

PE:- -

High:10.42

Open:9.70

Low:9.70

Close:9.57

52wk High:361.20

52wk Low:9.10

Shares:1.18M

Float Shares:1.18M

Volume Ratio:1.32

T/O Rate:7.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trade Desk Teams with Skydance to Offer HBO Max, Discovery+ Pause Ads in Italy

Anthropic: AI Models Could Evolve Into "Living Beings" and Self-Replicate via Home Appliances

Thailand Didn't Die Of Productivity: SocGen's Edwards Says The AI Fuse Is Lit In The Bond Market

Gartner Inc. Stock Climbs 5.2%, Outperforms Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/TTDU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TTDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTDU\",,,,,undefined,":{"symbol":"TTDU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long TTD Daily Target ETF","latestPrice":9.96,"timestamp":1791921600000,"preClose":9.57,"halted":0,"volume":82644,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.96,"latestTime":"16:15 EDT","volume":1022,"amount":10216.269699999999,"timestamp":1791922527221,"change":0.04,"changeRate":0.004016,"amplitude":0.023092},"delay":0,"changeRate":0.04075235109717874,"floatShares":1178984,"shares":1178984,"eps":0,"marketStatus":"Post-Mkt","change":0.39,"latestTime":"10-13 18:06:55 EDT","open":9.7,"high":10.4234,"low":9.7,"amount":832244,"amplitude":0.07559,"askPrice":10.15,"askSize":100,"bidPrice":9.95,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":9.57,"sharesOutstanding":975000,"nav":9.8,"aum":11558566.17,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.4701,"preClose":9.57,"latestTime":"07:13 EDT","volume":350,"amount":3309.51005,"timestamp":1791890018637,"change":-0.0999,"changeRate":-0.010439,"amplitude":0.0021},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.96,"latestTime":"16:15 EDT","volume":1022,"amount":10216.269699999999,"timestamp":1791922527221,"change":0.04,"changeRate":0.004016,"amplitude":0.023092},"volumeRatio":1.315966,"impliedVol":1.558,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTDU\",,,,,undefined,":{"symbol":"TTDU","floatShares":1178984,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.315966,"shares":1178984,"dividePrice":0,"high":10.4234,"amplitude":0.07559,"preClose":9.57,"low":9.7,"week52Low":9.1003,"pbRate":"--","week52High":361.2,"institutionHeld":0,"latestPrice":9.96,"committee":0.333333,"eps":0,"divideRate":0,"volume":82644,"delay":0,"ttmEps":0,"open":9.7,"prevYearClose":160.473,"prevWeekClose":9.78,"prevMonthClose":10,"prevQuarterClose":10,"fiveDayClose":9.56,"twentyDayClose":15.54,"sixtyDayClose":28.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"TTDU","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTDU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTDU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675777359","title":"Trade Desk Teams with Skydance to Offer HBO Max, Discovery+ Pause Ads in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2675777359","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675777359?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:55","pubTimestamp":1791892541,"startTime":"0","endTime":"0","summary":"Trade Desk teams with Skydance to offer HBO Max, discovery+ pause ads in ItalyTrade Desk partnered with Skydance to launch pause ads on HBO Max and discovery+ in Italy.Format runs when viewers pause c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nNDL7yQlNc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4588","LU1201861249.SGD","BK4613","LU0980610538.SGD","TTDU","LU0130102774.USD","BK4125","LU1720051108.HKD","LU1720051017.SGD","WBD","BK4548","BK4023","LU0149725797.USD","BK4585","TTD","LU1548497426.USD","LU0348723411.USD","BK4108","BK4528","LU2357305700.SGD","LU0648001328.SGD","LU0477156953.USD","BK4009","BK4598"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186025839","title":"Anthropic: AI Models Could Evolve Into \"Living Beings\" and Self-Replicate via Home Appliances","url":"https://stock-news.laohu8.com/highlight/detail?id=1186025839","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186025839?lang=en_us&edition=fundamental","pubTime":"2026-10-13 15:09","pubTimestamp":1791875370,"startTime":"0","endTime":"0","summary":"Anthropic said on Monday that its experimental findings suggest small AI models may be only months away from gaining the ability to self-replicate on commercial Internet of Things (IoT) devices such...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDDT","GTLB","RDTL","NOWX","SOUN","PLOO","BRZE","PLTU","PLTA","UPST","CRM","RDYY","APPX","UPSC","ADBG","PLTZ","TTDU","U","PLYY","NOW","HUBS","RDDC","TEM","AIYY","TTD","TEMC","RBRK","PLTL","UNX","TEMT","ADP","BAIG","DDOG","DUOL","PLTW","LMNX","CRMG","PLTY","APP","UPSX","AI","NOWL","FIG","APPC","RZLV","LMND","DUOG","PLTD","BBAI","FIGG","CRNC","ADBU","PTIR","PLTG","SOUX","PLTI","TEAM","PLTR","ADBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177996991","title":"Thailand Didn't Die Of Productivity: SocGen's Edwards Says The AI Fuse Is Lit In The Bond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1177996991","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177996991?lang=en_us&edition=fundamental","pubTime":"2026-10-09 16:29","pubTimestamp":1791534597,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3372.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3372.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Thailand Didn't Die Of Productivity: SocGen's Edwards Says The AI Fuse Is Lit In The Bond Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOWL","BRZE","CRNC","UNX","CRM","TEM","NOWX","TTDU","RZLV","TTD","FIGG","FIG","ADBE","APP","TEAM","RDYY","APPX","BBAI","DUOL","NOW","LMNX","HUBS","SOUN","TEMT","RDDC","ADBG","GTLB","DUOG","TEMC","RBRK","SOUX","ADP","CRMG","RDTL","RDDT","BAIG","ADBU","DDOG","LMND","U","APPC"],"isVideo":true,"video":{"duration":279,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3372.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3372.webp","audio_url":"https://static.tigerbbs.com/6044ee1620a55460f24bd36266a4b8f3.mp3","isAI":true},"gpt_icon":0},{"id":"2674000284","title":"Gartner Inc. Stock Climbs 5.2%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2674000284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674000284?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:34","pubTimestamp":1791491640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Gartner Inc. advanced 5.2% to $195.41 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 51,231.64 and the S&P 500 Index falling 0.5% to 7,765.36.This was the stock's second consecutive day of gains.Gartner Inc. closed 25.2% short of its 52-week high of $261.10, which the company achieved on October 21st.The stock outperformed some of its peers, as Trade Desk Inc. Cl A rose 2.1% to $12.34, IQVIA Holdings Inc. rose 0.3% to $258.88, and Omnicom Group Inc. rose 2.11% to $76.45.Trading volume totaled 912,522, compared to the 50-day average of 1.3 million.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4548","LU1261432733.SGD","LU2357305700.SGD","LU1201861249.SGD","BK4121","LU1989764664.SGD","LU0648000940.SGD","LU0321505439.SGD","LU0107464264.USD","LU0477156953.USD","LU2517655291.USD","LU0772969993.USD","BK4613","LU1481011671.HKD","LU0198837287.USD","IQV","LU0528227936.USD","LU2362541273.HKD","LU2517655028.SGD","RSPC","LU2362541513.USD","LU0648001328.SGD","LU1509826696.USD","LU0130103400.USD","LU1720051017.SGD","HEAL","LU1201861165.SGD","LU0882574055.USD","LU1791710582.SGD","OMC","LU0348723411.USD","EKG","LU0154245673.USD","TTD","BK4530","LU1814569148.SGD","BK4585","LU0477156797.USD","LU2517655374.HKD","TTDU","LU0742537680.HKD","BK4023","LU0130102774.USD","LU0731783048.USD","IT","BK4009","BK4588","LU0980610538.SGD","LU1989764748.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTDU\",params:#limit:6,delay:false,,,undefined,":[]}}