US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort Silver

28.67

+0.93003.35%

Post-market: 28.990.3200+1.12%19:59 EDT

Volume:2.69M

Turnover:76.62M

Market Cap:71.41M

PE:- -

High:28.99

Open:27.86

Low:27.80

Close:27.74

52wk High:147.87

52wk Low:14.40

Shares:2.49M

Float Shares:2.49M

Volume Ratio:0.92

T/O Rate:107.93%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Evolution Mining Posts Lower September Quarter Gold Production

MT Newswires Live

ETF Daily | WZRD Soars 22%; ASTN Jumps 15%; UNG Climbs 4%; CIFG, CIFU Plunge 26%; Natural Gas and Oil ETFs Advance

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

LaFleur Minerals Secures US$5 Million Non-Dilutive Facility in Gold Offtake Deal with Ocean Partners

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/ZSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Silver","latestPrice":28.67,"timestamp":1791921600000,"preClose":27.74,"halted":0,"volume":2688287,"hourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.67,"latestTime":"19:59 EDT","volume":9541,"amount":275231.574086,"timestamp":1791935973047,"change":0.32,"changeRate":0.011161,"amplitude":0.017422},"delay":0,"changeRate":0.03352559480894028,"floatShares":2490818,"shares":2490818,"eps":0,"marketStatus":"Closed","change":0.93,"latestTime":"10-13 16:00:00 EDT","open":27.86,"high":28.99,"low":27.795,"amount":76621988.888207,"amplitude":0.043079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791964800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.74,"sharesOutstanding":10691026.4,"nav":27.226,"aum":67815265.28,"bidAskSpread":0.000371,"preHourTrading":{"tag":"盘前","latestPrice":27.8709,"preClose":27.74,"latestTime":"09:27 EDT","volume":34421,"amount":956482.2115920001,"timestamp":1791898027857,"change":0.1309,"changeRate":0.004719,"amplitude":0.025595},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":28.67,"latestTime":"19:59 EDT","volume":9541,"amount":275231.574086,"timestamp":1791935973047,"change":0.32,"changeRate":0.011161,"amplitude":0.017422},"volumeRatio":0.919099,"impliedVol":0.7075,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":2490818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.919099,"shares":2490818,"dividePrice":0,"high":28.99,"amplitude":0.043079,"preClose":27.74,"low":27.795,"week52Low":14.4,"pbRate":"--","week52High":147.865,"institutionHeld":0,"latestPrice":28.67,"eps":0,"divideRate":0,"volume":2688287,"delay":0,"ttmEps":0,"open":27.86,"prevYearClose":53.4,"prevWeekClose":27.29,"prevMonthClose":27.67,"prevQuarterClose":27.67,"fiveDayClose":26.69,"twentyDayClose":25.04,"sixtyDayClose":33.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675398476","title":"Evolution Mining Posts Lower September Quarter Gold Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2675398476","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675398476?lang=en_us&edition=fundamental","pubTime":"2026-10-14 06:54","pubTimestamp":1791932047,"startTime":"0","endTime":"0","summary":"Evolution Mining  reported group production of 153,616 ounces of gold for the September quarter, according to a Wednesday Australian bourse filing.Group production was 173,721 ounces of gold in the prior corresponding period, an earlier filing showed.The group produced 174,058 ounces of silver and 17,915 tonnes of copper, compared with 207,102 ounces of silver and 18,200 tonnes of copper a year earlier.Meanwhile, the company sold 155,864 ounces of gold and 169,404 ounces of silver during the quarter at achieved prices of AU$6,115 and AU$86 per ounce, respectively, compared with 174,532 ounces of gold and 213,156 ounces of silver a year earlier.Copper sales were 17,221 tonnes at an achieved price of AU$20,876 per tonne, compared with 18,577 tonnes a year earlier.The company maintained its fiscal 2027 guidance across all key measures, including gold production of 660,000 to 730,000 ounces, all-in sustaining costs of AU$1,795 to AU$1,995 per ounce, and copper production of 63,000 to 70,00","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDXJ","DZZ","GBUG","EPM","SILJ","GDX","SIVR","OUNZ","02840","BEGS","UYM","SIL","IAUI","USG","GLTR","SGDM","DULL","SHNY","SLV","IAU","RING","BAR","GDXD","PSLV","GLDM","JDST","AAAU","DBC","DUST","CEF","BTGD","DGP","ZSL","FGDL","GOAU","SGOL","IAUM","1OZmain","GDXY","PHYS","AGQ","GOLY","EVN.AU","XME","UGL","PICK","GDXU","PPI","GLL","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128518288","title":"ETF Daily | WZRD Soars 22%; ASTN Jumps 15%; UNG Climbs 4%; CIFG, CIFU Plunge 26%; Natural Gas and Oil ETFs Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1128518288","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128518288?lang=en_us&edition=fundamental","pubTime":"2026-10-14 04:18","pubTimestamp":1791922730,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Oct 13, the Dow Jones Industrial Average declined 0.35%, the S&P 500 dipped 0.02%, and the Nasdaq Composite slipped 0.15%.ETF market breadth was balanced, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","FDN","WZRD","ASTY","BK7084","BOIL","ASTX","QLD","GDXY","QMAR","QQQM","XLE","BK4550","ERX","TWM","DUST","ASTN","PGX.AU","TNA","UWM","BK4570","ASTG","SLV","SQQQ","TTMX","TZA","HYD","CIFG","DIG","CIFU","VTWO","GDXW","ZTAX","NUGT","TAN","UCO","NJUL","URTY","MOO","QID","HYD.AU","NOCT","ERX.AU","IWM","BK4588","CIFC","PGX","PSK","RWM","QDEC","ASUP","USO","EWO","EPRF","EWH","GPIQ","NVTX","ASTT","SIVR","NVTC","SCO","QQQ","QQQX","EWD","BK4593","TQQY","NAPR","UNG","TQQQ","USSX","ZSL","AGQ","NJAN","BK4585","TFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675369369","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2675369369","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675369369?lang=en_us&edition=fundamental","pubTime":"2026-10-14 01:20","pubTimestamp":1791912016,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) eased 0.5%.US equity indexes fell after semiconductor companies slumped while mega-c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QDEC","TQQQ","NJUL","AAAU","SQQQ","QBF","SHNY","SOXS","ETHW","ETHA","BETE","PSQ","FGDL","CBTY","BTCI","UNG","QLD","BITY","BK4593","IGLD","FETH","XLE","VIS","UCO","IAU","NJAN","ETHT","OUNZ","ETHV","XLPD","CBXY","BITI","BFAP","XAUUSD.FOREX","BTCO","CBOA","QQQX","DULL","BITX","IBIT","IYW","ETHU","XLPU","DEFI","BTF","DFII","GLL","QID","GLDM","TETH","BTCW","MNRS","ETHE","QMAR","KGLD","BK4534","BK4588","BAGY","GLD","IYH","CBOY","IYE","NDX","SGOL","VHT","BRRR","USO","CBXO","BTC.USD.CC","FBTC","XAGUSD.FOREX","SBIT","IAUM","BTCL","VDC","ETH.USD.CC","BK4585","CBXA","BAR","IAUI","LABU","SIVR","XLF","GLDY","GPIQ","EETH","USG","QETH","XSD","YGLD","DZZ","BPI","FAS","BK4504","HODL","BK4570","XLP","ETQ","DGP","DGZ","XLK","FAZ","RTH","EZBC","IYJ","XLI","ARKB","XRT","BETH","BTCZ","BK4581","BGLD","MAXI","ETU","BTC","TECL","XLY","CBTO","XBTY","CBOJ","ETHD","TQQY","IBB","YBTC","BTCC","GBTC","ZSL","BTRN","BITU","ETCO","YETH","UGL","NOCT","SCO","BK4561","CBTJ","CBOO","XBI","BITB","XLV","QQQM","CBTA","SETH","SOXX","BFJL","BCCC","NAPR","BK4550","SLV","BK4547","SOXL","QQQ","EZET","RETL","CBXJ","ESK","IGM","AGQ","BITO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675315363","title":"LaFleur Minerals Secures US$5 Million Non-Dilutive Facility in Gold Offtake Deal with Ocean Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2675315363","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675315363?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:57","pubTimestamp":1791903436,"startTime":"0","endTime":"0","summary":"The latest update is out from LaFleur Minerals ( ($TSE:LFLR) ). LaFleur Minerals has signed a definitive gold and silver purchase agreement with Oc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lafleur-minerals-secures-us5-million-non-dilutive-facility-in-gold-offtake-deal-with-ocean-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lafleur-minerals-secures-us5-million-non-dilutive-facility-in-gold-offtake-deal-with-ocean-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILJ","UGL","ZSL","CEF","JDST","GDX","SGDM","GOLY","UYM","GLTR","PHYS","BEGS","GDXY","KSLV","SLV","DULL","XME","AGQ","BAR","FGDL","JNUG","DBC","OUNZ","USG","1OZmain","SLVP","BTGD","GDXD","SLVR","PICK","MTX","GDXJ","GDXU","PSLV","SGOL","DZZ","SHNY","GLL","IAUM","DUST","GBUG","DGP","SIL","GOAU","AAAU","IAU","GLDM","RING","SIVR","IAUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}