AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

580

1120

Losers

Movers & Shakers

AUPLS Group Ltd

12:55:06

-9.64%

Current -8.61%

Plummet

Top Concepts

Novel Coronavirus Treatment+0.74%

8

10

CYNATA THERAPEUTICS LTD

CYP.AU

0.0130+8.33%

AERIS ENVIRONMENTAL LTD

AEI.AU

0.0430+2.38%

Resmed DRC

RMD.AU

33.59+1.97%

WOOLWORTHS GROUP LTD

WOW.AU

39.67+1.54%

COLES GROUP LTD

COL.AU

23.70+1.41%

Cannabis Concept+0.30%

3

4

Emyria Ltd

EMD.AU

0.0410+5.13%

ATLAS PEARLS LTD

ATP.AU

0.0870+4.82%

EPSILON HEALTHCARE LTD

EPN.AU

0.0260+4.00%

Zelira Therapeutics Ltd

ZLD.AU

0.50000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK MINI L AU CBAKOD.AU	71.840	+202.87%	+48.120	20	1K	0.00%	0	+202.87%	+202.87%	+202.87%	+202.87%
PARKD LTD AU PKD.AU	0.045	+50.00%	+0.015	1.27M	52.90K	60.00%	6.72M	+50.00%	+45.16%	+45.16%	+25.00%
CWLTH BANK CTW CW AU CBAWOI.AU	0.455	+46.77%	+0.145	14.00K	6K	17.74%	0	-27.78%	-27.78%	0.00%	-75.34%
Spenda Ltd AU SPX.AU	0.002	+33.33%	+0.001	500.00K	1K	0.00%	2.48M	0.00%	0.00%	-33.33%	-95.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":580,"down":1120},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1791867306105,"latestPrice":3.045,"quoteChange":-0.09643916913946593,"direction":0,"name":"PLS Group Ltd","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0861,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7501","name":"Novel Coronavirus Treatment","percent":"+0.74"},{"code":"BK7502","name":"Cannabis Concept","percent":"+0.30"}],"conceptDetailsList":[{"symbol":"BK7501","ret":0,"serverTime":1791895864989,"items":[{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","lastPrice":"0.0130","percent":"+8.33","status":0},{"market":"AU","symbol":"AEI.AU","name":"AERIS ENVIRONMENTAL LTD","lastPrice":"0.0430","percent":"+2.38","status":0},{"market":"AU","symbol":"RMD.AU","name":"Resmed DRC","lastPrice":"33.59","percent":"+1.97","status":0},{"market":"AU","symbol":"WOW.AU","name":"WOOLWORTHS GROUP LTD","lastPrice":"39.67","percent":"+1.54","status":0},{"market":"AU","symbol":"COL.AU","name":"COLES GROUP LTD","lastPrice":"23.70","percent":"+1.41","status":0},{"market":"AU","symbol":"GSS.AU","name":"GENETIC SIGNATURES LTD","lastPrice":"0.0800","percent":"+1.27","status":0},{"market":"AU","symbol":"LRK.AU","name":"LARK DISTILLING CO. LTD","lastPrice":"0.8050","percent":"+0.63","status":0},{"market":"AU","symbol":"FPH.AU","name":"FISHER & PAYKEL HEALTHCARE C","lastPrice":"39.17","percent":"+0.38","status":0},{"market":"AU","symbol":"ZNO.AU","name":"ZOONO GROUP LTD","lastPrice":"0.0480","percent":"0.00","status":2},{"market":"AU","symbol":"WNB.AU","name":"Wellness Beauty Solutions","lastPrice":"4.42","percent":"0.00","status":2},{"market":"AU","symbol":"VIP.AU","name":"VIP GLOVES LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"UCM.AU","name":"USCOM LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"SKN.AU","name":"SKIN ELEMENTS LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"IDT.AU","name":"IDT AUSTRALIA LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"HT8.AU","name":"HARRIS TECHNOLOGY GROUP LTD","lastPrice":"0.0160","percent":"0.00","status":2},{"market":"AU","symbol":"HCT.AU","name":"HOLISTA COLLTECH LTD","lastPrice":"0.0500","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"CM8.AU","name":"Crowd Mobile","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AT1.AU","name":"ATOMO DIAGNOSTICS LTD","lastPrice":"0.0180","percent":"0.00","status":2},{"market":"AU","symbol":"ANN.AU","name":"ANSELL LTD","lastPrice":"45.15","percent":"0.00","status":2},{"market":"AU","symbol":"AMT.AU","name":"ALLEGRA MEDICAL TECHNOLOGIES","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","lastPrice":"184.58","percent":"-0.12","status":1},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.3850","percent":"-1.28","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","lastPrice":"2.03","percent":"-1.46","status":1},{"market":"AU","symbol":"NVU.AU","name":"NANOVEU LTD","lastPrice":"0.0490","percent":"-2.00","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","lastPrice":"0.8300","percent":"-2.35","status":1},{"market":"AU","symbol":"MX1.AU","name":"Micro-X Ltd","lastPrice":"0.0600","percent":"-4.76","status":1},{"market":"AU","symbol":"ANO.AU","name":"ADVANCE ZINCTEK LTD","lastPrice":"0.6250","percent":"-6.72","status":1},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","lastPrice":"0.0550","percent":"-6.78","status":1},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","lastPrice":"0.0150","percent":"-11.76","status":1},{"market":"AU","symbol":"RAP.AU","name":"Raptor Resources Ltd","lastPrice":"0.0160","percent":"-13.51","status":1}],"page":0,"totalPage":1,"totalCount":33,"id":"package_au_concept_xgzlg","name":"Novel Coronavirus Treatment","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":15,"up":8,"down":10}},{"symbol":"BK7502","ret":0,"serverTime":1791895864993,"items":[{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0410","percent":"+5.13","status":0},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.0870","percent":"+4.82","status":0},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0260","percent":"+4.00","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.0670","percent":"-2.90","status":1},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0140","percent":"-6.67","status":1},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0060","percent":"-14.29","status":1},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0050","percent":"-16.67","status":1}],"page":0,"totalPage":1,"totalCount":17,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":10,"up":3,"down":4}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1132,"list":[{"symbol":"CBAKOD.AU","nameCN":"CWLTH BANK MINI L","changeRate":2.028668,"change":48.12,"latestPrice":71.84,"volume":20,"market":"AU","high":71.84,"low":71.84,"preClose":23.72,"open":71.84,"turnoverRate":0,"peRate":11.021921,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.84,"week52Low":23.72,"changeRate5Day":2.028668,"changeRate20Day":2.028668,"changeRate60Day":2.028668,"changeRateWTD":2.028668,"changeRateMTD":2.028668,"changeRateQTD":2.028668,"changeRateYTD":2.028668,"amount":1437,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKD.AU","nameCN":"PARKD LTD","changeRate":0.5,"change":0.015,"latestPrice":0.045,"volume":1266153,"market":"AU","high":0.053,"low":0.035,"preClose":0.03,"open":0.035,"turnoverRate":0.03123,"peRate":0,"amplitude":0.6,"marketValue":6720780.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0.5,"changeRate20Day":0.451613,"changeRate60Day":0.451613,"changeRateWTD":0.5,"changeRateMTD":0.323529,"changeRateQTD":0.323529,"changeRateYTD":0.25,"amount":52899,"eps":-0.0096,"lyrEps":-0.0096,"lyrPeRate":0,"pbRate":187.678885,"roa":-0.580674,"roe":-49.939745,"dividePrice":0,"divideRate":0,"floatMarketCap":1824445.215,"shares":149350686,"floatShares":40543227},{"symbol":"CBAWOI.AU","nameCN":"CWLTH BANK CTW CW","changeRate":0.467742,"change":0.145,"latestPrice":0.455,"volume":14000,"market":"AU","high":0.455,"low":0.4,"preClose":0.31,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0.177419,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.31,"changeRate5Day":-0.277778,"changeRate20Day":-0.277778,"changeRate60Day":0,"changeRateWTD":0.22973,"changeRateMTD":-0.277778,"changeRateQTD":-0.277778,"changeRateYTD":-0.753388,"amount":6260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPX.AU","nameCN":"Spenda Ltd","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.002021,"peRate":0,"amplitude":0,"marketValue":2477801.778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.95,"amount":1000,"eps":-0.086561,"lyrEps":-0.086561,"lyrPeRate":0,"pbRate":-0.663136,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":494863.008,"shares":1238900889,"floatShares":247431504}]}}}