SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

153

180

Losers

Movers & Shakers

15:48:29

-3.02%

Current -2.47%

Plummet

Top Concepts

Chemicals Stocks+1.32%

2

1

Lincotrade

BFT.SI

0.370+4.23%

Kep Infra Tr

A7RU.SI

0.525+1.94%

Samurai 2K

Y8E.SI

0.1230.00%

ChinaSunsine

QES.SI

0.6600.00%

Nanyang NewDev

M15.SI

0.0220.00%

Utilities Industry+1.06%

2

1

Asian Micro

585.SI

0.003+50.00%

Sembcorp Ind

U96.SI

6.120+1.16%

China Everbright

U9E.SI

0.2250.00%

Renaissance United

I11.SI

0.0010.00%

Darco Water Tech

BLR.SI

0.0680.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Clearbridge SI 1H3.SI	0.002	+100.00%	+0.001	1K	2	0.00%	12.89M	+100.00%	0.00%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.035	+75.00%	+0.015	10.90K	379.50	25.00%	0	0.00%	-22.22%	-22.22%	-23.91%
Asiatic SI 5CR.SI	0.003	+50.00%	+0.001	199.50K	598.50	0.00%	9.70M	+50.00%	+50.00%	-25.00%	-25.00%
Asian Micro SI 585.SI	0.003	+50.00%	+0.001	661.00K	2K	50.00%	8.04M	+50.00%	+50.00%	0.00%	-25.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":153,"down":180},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"D01.SI","timeStamp":1787730509689,"latestPrice":3.53,"quoteChange":-0.030219780219780334,"direction":0,"name":"DFIRG USD","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.0247,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6501","name":"Chemicals Stocks","percent":"+1.32"},{"code":"BK6500","name":"Utilities Industry","percent":"+1.06"}],"conceptDetailsList":[{"symbol":"BK6501","ret":0,"serverTime":1787765971486,"items":[{"market":"SI","symbol":"BFT.SI","name":"Lincotrade","lastPrice":"0.370","percent":"+4.23","status":0},{"market":"SI","symbol":"A7RU.SI","name":"Kep Infra Tr","lastPrice":"0.525","percent":"+1.94","status":0},{"market":"SI","symbol":"Y8E.SI","name":"Samurai 2K","lastPrice":"0.123","percent":"0.00","status":2},{"market":"SI","symbol":"QES.SI","name":"ChinaSunsine","lastPrice":"0.660","percent":"0.00","status":2},{"market":"SI","symbol":"M15.SI","name":"Nanyang NewDev","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"C8R.SI","name":"Jiutian Chemical","lastPrice":"0.017","percent":"0.00","status":2},{"market":"SI","symbol":"C05.SI","name":"Chemical Ind","lastPrice":"0.595","percent":"0.00","status":2},{"market":"SI","symbol":"BKK.SI","name":"Luxking","lastPrice":"0.580","percent":"0.00","status":2},{"market":"SI","symbol":"5WV.SI","name":"AsiaPhos","lastPrice":"0.007","percent":"0.00","status":2},{"market":"SI","symbol":"5DS.SI","name":"MegaChem","lastPrice":"0.520","percent":"0.00","status":2},{"market":"SI","symbol":"5AU.SI","name":"AP Oil","lastPrice":"0.125","percent":"0.00","status":2},{"market":"SI","symbol":"MZH.SI","name":"Nanofilm","lastPrice":"0.930","percent":"-2.62","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_hgg","name":"Chemicals Stocks","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":9,"up":2,"down":1}},{"symbol":"BK6500","ret":0,"serverTime":1787765971494,"items":[{"market":"SI","symbol":"585.SI","name":"Asian Micro","lastPrice":"0.003","percent":"+50.00","status":0},{"market":"SI","symbol":"U96.SI","name":"Sembcorp Ind","lastPrice":"6.120","percent":"+1.16","status":0},{"market":"SI","symbol":"U9E.SI","name":"China Everbright","lastPrice":"0.225","percent":"0.00","status":2},{"market":"SI","symbol":"I11.SI","name":"Renaissance United","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"BLR.SI","name":"Darco Water Tech","lastPrice":"0.068","percent":"0.00","status":2},{"market":"SI","symbol":"BJD.SI","name":"VibroPower","lastPrice":"0.054","percent":"0.00","status":2},{"market":"SI","symbol":"BHK.SI","name":"SIIC Environment","lastPrice":"0.160","percent":"0.00","status":2},{"market":"SI","symbol":"600.SI","name":"Hyflux","lastPrice":"0.210","percent":"0.00","status":2},{"market":"SI","symbol":"5EW.SI","name":"Sevens Atelier","lastPrice":"0.015","percent":"0.00","status":2},{"market":"SI","symbol":"1F2.SI","name":"Union Gas","lastPrice":"0.480","percent":"0.00","status":2},{"market":"SI","symbol":"L02.SI","name":"Metis Energy","lastPrice":"0.037","percent":"-5.13","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_si_concept_gyg","name":"Utilities Industry","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":8,"up":2,"down":1}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":202,"list":[{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0.75,"change":0.015,"latestPrice":0.035,"volume":10900,"market":"SI","high":0.035,"low":0.03,"preClose":0.02,"open":0.03,"turnoverRate":0,"peRate":4.72973,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0.75,"changeRateMTD":0.75,"changeRateQTD":0.75,"changeRateYTD":-0.23913,"amount":379.5,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":199500,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":598.5,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":661000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00136,"peRate":150.000004,"amplitude":0.5,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1933,"eps":0.00002,"lyrEps":0.00002,"lyrPeRate":150,"pbRate":3.74965,"roa":0.020667,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000}]}}}