AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ANZ GROUP HOLDINGS LTD

36.950

-0.080-0.22%

Volume:2.63M

Turnover:97.41M

Market Cap:111.37B

PE:18.81

High:37.560

Open:36.990

Low:36.830

Close:37.030

52wk High:40.075

52wk Low:31.050

Shares:3.01B

Float Shares:2.98B

Volume Ratio:0.63

T/O Rate:0.09%

Dividend:1.66

Dividend Rate:4.49%

EPS(TTM):1.965

EPS(LYR):1.965

ROE:8.24%

ROA:0.45%

PB:1.57

PE(LYR):18.81

Loading ...

Overview Company News Filings

Concept

ESG Concept+0.14%

Capital Flow

Inflow:

Outflow:

News

ANZ Stock And Australian Bank Shares After The July Inflation Surprise

Simply Wall St.

Sandro Bucchianeri Appointed ANZ Chief Information Security Officer

THOMSON REUTERS

Bank Stocks Put the Lie to an Aussie Housing Crash

Berkshire-Backed Japanese Insurer Nears Record Acquisition Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/ANZ.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ANZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ANZ.AU\",,,,,undefined,":{"symbol":"ANZ.AU","market":"AU","secType":"STK","nameCN":"ANZ GROUP HOLDINGS LTD","latestPrice":36.95,"timestamp":1787724720000,"preClose":37.03,"halted":0,"volume":2628523,"delay":0,"changeRate":-0.002160410477990772,"nameEN":"ANZ GROUP HOLDINGS LTD","floatShares":2977673207,"shares":3014198826,"eps":1.964841,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"08-26 16:12:00 AEST","open":36.99,"high":37.56,"low":36.83,"amount":97405002,"amplitude":0.019714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.964841,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":37.03,"dividendRate":0.044901,"openAndCloseTimeList":[[1787702400000,1787724000000]],"volumeRatio":0.6345275156458459,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"ANZ.AU","preClose":36.95,"auctionPrice":36.84,"auctionVolume":256,"auctionTime":1787778491547,"referenceTime":1787740203093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787778491547}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ANZ.AU\",,,,,undefined,":{"symbol":"ANZ.AU","floatShares":2977673207,"roa":"0.45%","roe":"8.24%","lyrEps":1.964841,"volumeRatio":0.6345275156458459,"shares":3014198826,"dividePrice":1.6591,"high":37.56,"amplitude":0.019714,"preClose":37.03,"low":36.83,"week52Low":31.05,"pbRate":"1.57","psRate":"5.18","week52High":40.075,"institutionHeld":0,"latestPrice":36.95,"eps":1.964841,"divideRate":0.044901,"volume":2628523,"delay":0,"ttmEps":1.964841,"open":36.99,"prevYearClose":35.52,"prevWeekClose":37.13,"prevMonthClose":37.31,"prevQuarterClose":35.35,"fiveDayClose":37.62,"twentyDayClose":37.73,"sixtyDayClose":34,"dividendPayoutRate":0.8376367341048339,"dividendGrowthYears":0,"dividendGrowthRate":-0.06214689265536716,"fiveYearAvgDividendRate":0.06146543914253681},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANZ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-05-11","symbol":"ANZ.AU","amount":0.83,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-12","defaultRemindTime":1778457600000,"name":"ANZ GROUP HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-05-12","currency":"AUD","dateTimestamp":1778421600000,"payDate":"2026-07-01"},{"date":"2026-05-01","symbol":"ANZ.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"Post-Mkt","dateTimestamp":1777557600000,"actualEps":null},{"date":"2025-11-13","symbol":"ANZ.AU","amount":0.83,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-14","name":"ANZ GROUP HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-11-14","currency":"AUD","dateTimestamp":1762952400000,"payDate":"2025-12-19"},{"date":"2025-11-10","symbol":"ANZ.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762729200000,"name":null,"time":"","dateTimestamp":1762693200000,"actualEps":null},{"date":"2025-05-13","symbol":"ANZ.AU","amount":0.83,"announcedDate":"2024-10-07","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-14","defaultRemindTime":1747094400000,"name":"ANZ GROUP HOLDINGS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-05-14","currency":"AUD","dateTimestamp":1747058400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-30","value":0.25,"currency":"AUD"},{"executeDate":"2020-11-09","recordDate":"2020-11-10","paymentDate":"2020-12-16","value":0.35,"currency":"AUD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-07-01","value":0.7,"currency":"AUD"},{"executeDate":"2021-11-08","recordDate":"2021-11-09","paymentDate":"2021-12-16","value":0.72,"currency":"AUD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-07-01","value":0.72,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANZ.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662711265","title":"ANZ Stock And Australian Bank Shares After The July Inflation Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2662711265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662711265?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:43","pubTimestamp":1787741016,"startTime":"0","endTime":"0","summary":"Australian inflation data for July has sharpened the focus on higher interest rates, and that puts the spotlight on big bank stocks in a fresh way. When policy expectations move quickly, bank earnings, dividends and share prices can react in very different directions to the wider market. This article walks through three large Australian bank stocks exposed to the latest CPI surprise and explains how the same macro shock can mean opportunity or risk for your portfolio.\nThe stocks covered below...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice2-main-header/1585186732814"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/banks/asx-anz/anz-group-holdings-shares/news/anz-stock-and-australian-bank-shares-after-the-july-inflatio","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/banks/asx-anz/anz-group-holdings-shares/news/anz-stock-and-australian-bank-shares-after-the-july-inflatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NAB.AU","VAP.AU","BEN.AU","QRE.AU","OZF.AU","GEAR.AU","RGLO","ANZ.AU","JOYT","VGFPF","XAO.AU","DECU","FEBU","VAS.AU","XKO.AU","IISV.AU","GXDW","ZYAU.AU","IIGF.AU","BBOZ.AU","SLF.AU","DACE.AU","BEAR.AU","OZR.AU","QFN.AU","BK7135","PMDE","BK7139","IMLC.AU","VOTE","XJO.AU","GIVE.AU","E200.AU","BK7511","STW.AU","IOZ.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662592762","title":"Sandro Bucchianeri Appointed ANZ Chief Information Security Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2662592762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662592762?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:43","pubTimestamp":1787719405,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nFWN44M0W7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7135","BK7511","ANZ.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662785848","title":"Bank Stocks Put the Lie to an Aussie Housing Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785848?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:29","pubTimestamp":1787632180,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Bank stocks put the lie to an Aussie housing crashMELBOURNE, Aug 25 (Reuters Breakingviews)-Fears of a housing crash in Australia are way overblown. That's not to say there aren't risks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL6N44M07X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDIV","CNEQ","LU1670710588.SGD","LU2756315318.SGD","NAB.AU","ROM","LU2087621335.USD","IE0009G5SDU7.USD","SG9999017495.SGD","NULC","MSFO","MSFY","SPTE","IE000ITXATA3.USD","VGT","SG9999014906.USD","XLK","MSFT","SNPE","MSFD","LU0289941410.SGD","IXN","LU2210149790.SGD","LU0456855351.SGD","LU2456880835.USD","SMSFTmain","MSFW","TTXU","LU1244550494.USD","IGV","MSFX","LU0882574139.USD","MSFL","LU2750360641.GBP","OGIG","FTEC","LU1868836914.USD","WBC.AU","CBA.AU","MSFC","LU2087625088.SGD","MSFU","ANZ.AU","LU2168564495.EUR","EFIV","GAMR","LU0072461881.USD","CMAG","TYLG","SG9999014567.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107935566","title":"Berkshire-Backed Japanese Insurer Nears Record Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1107935566","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107935566?lang=en_us&edition=fundamental","pubTime":"2026-08-25 10:34","pubTimestamp":1787625244,"startTime":"0","endTime":"0","summary":"After months of due diligence on potential targets in Australia and Canada, Tokio Marine Holdings, the Japanese insurer backed by Berkshire Hathaway, is poised to move forward with what would be its...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK7511","BK7135","IAG.AU","SUNC.AU","BK7034","BRK.A","ANZ.AU","BK4176"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANZ.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.001447}]}}