US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Aptiv PLC

46.21

-0.0650-0.14%

Volume:1.67M

Turnover:77.29M

Market Cap:9.61B

PE:43.61

High:46.65

Open:46.21

Low:45.77

Close:46.27

52wk High:88.93

52wk Low:45.77

Shares:208.00M

Float Shares:205.00M

Volume Ratio:0.73

T/O Rate:0.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.06

EPS(LYR):0.7500

ROE:5.16%

ROA:6.72%

PB:1.10

PE(LYR):61.61

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.05%

Soros Holdings-0.09%

Capital Research Global Investors-0.04%

ETF & Stock Investment+0.70%

Fractional Shares+0.70%

Capital Flow

Inflow:

Outflow:

News

Aptiv PLC Stock Underperforms Tuesday When Compared to Competitors

Aptiv, Nvidia Collaborate on Jetson Orin Nano 2

MT Newswires Live

Aptiv Stock And Two Auto Suppliers Worth Watching For Tariff Driven Supply Chain Shifts

Simply Wall St.

Aptiv PLC Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/APTV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"APTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","market":"US","secType":"STK","nameCN":"Aptiv PLC","latestPrice":46.205,"timestamp":1787851934033,"preClose":46.27,"halted":0,"volume":1668090,"delay":0,"changeRate":-0.0014047979252216302,"floatShares":204999999,"shares":208000000,"eps":1.0595602,"marketStatus":"Trading","change":-0.065,"latestTime":"08-27 13:32:14 EDT","open":46.21,"high":46.65,"low":45.77,"amount":77286271.15754999,"amplitude":0.019019,"askPrice":46.21,"askSize":440,"bidPrice":46.2,"bidSize":105,"shortable":3,"etf":0,"ttmEps":1.0595602,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787860800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NYSE","adjPreClose":46.27,"preHourTrading":{"tag":"盘前","latestPrice":46.17,"preClose":46.27,"latestTime":"09:29 EDT","volume":1571,"amount":72824.327116,"timestamp":1787837399076,"change":-0.1,"changeRate":-0.002161,"amplitude":0.008645},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.27,"latestTime":"19:58 EDT","volume":108799,"amount":5034494.2773,"timestamp":1787788732245,"change":0.23,"changeRate":0.004971,"amplitude":0.007262},"volumeRatio":0.728954,"impliedVol":0.4254,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","floatShares":204999999,"roa":"6.72%","roe":"5.16%","lyrEps":0.75,"volumeRatio":0.728954,"shares":208000000,"dividePrice":0,"high":46.65,"amplitude":0.019019,"preClose":46.27,"low":45.77,"week52Low":45.77,"pbRate":"1.10","psRate":"0.47","week52High":88.93,"institutionHeld":0,"latestPrice":46.205,"committee":-0.614679,"eps":1.0595602,"divideRate":0,"volume":1668090,"delay":0,"ttmEps":1.0595602,"open":46.21,"prevYearClose":76.09,"prevWeekClose":48.28,"prevMonthClose":56.47,"prevQuarterClose":61.38,"fiveDayClose":47.03,"twentyDayClose":58.09,"sixtyDayClose":73.85,"dividendPayoutRate":0.03276122310154669,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.009733064033065775},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APTV\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"APTV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.42,"defaultRemindTime":1785830400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-05-05","symbol":"APTV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.66,"defaultRemindTime":1777968000000,"name":null,"time":"Pre-MKt","dateTimestamp":1777953600000,"actualEps":null},{"market":"US","date":"2026-02-02","symbol":"APTV","fiscalQuarterEnding":"2025/12","expectedEps":1.82,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"pre","actualEps":1.86},{"market":"US","date":"2025-10-30","symbol":"APTV","fiscalQuarterEnding":"2025/09","expectedEps":1.81,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":2.17},{"market":"US","date":"2025-07-31","symbol":"APTV","fiscalQuarterEnding":"2025/06","expectedEps":1.79,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APTV\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-23","value":0.29,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-14","value":0.22,"currency":"USD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-23","value":0.22,"currency":"USD"},{"executeDate":"2018-08-07","recordDate":"2018-08-08","paymentDate":"2018-08-22","value":0.22,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-21","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APTV","date":"2026-08-26","current":43.602997,"percent":0.56877,"low":4.708779,"twenty":7.50852,"median":37.887118,"eighty":63.977798,"high":171.534313,"avg":40.471067,"sd":35.098944,"marketCap":9681942224},"quantilePoints":[{"date":"2021-08-27","current":40.066373,"twenty":13.565805,"median":18.752097,"eighty":21.900764,"marketCap":42310089649},{"date":"2021-09-03","current":38.40644,"twenty":13.605859,"median":18.801354,"eighty":21.960598,"marketCap":40557200569},{"date":"2021-09-10","current":37.512433,"twenty":13.658069,"median":18.831741,"eighty":22.037058,"marketCap":39613129136},{"date":"2021-09-17","current":37.509871,"twenty":13.702263,"median":18.85783,"eighty":22.156002,"marketCap":39610424060},{"date":"2021-09-24","current":38.688219,"twenty":13.75516,"median":18.930892,"eighty":22.260928,"marketCap":40854758901},{"date":"2021-10-01","current":39.11601,"twenty":13.795732,"median":18.965586,"eighty":22.346852,"marketCap":41306506549},{"date":"2021-10-08","current":42.297548,"twenty":13.822304,"median":19.005044,"eighty":22.43968,"marketCap":44666210618},{"date":"2021-10-15","current":43.224856,"twenty":13.837404,"median":19.024727,"eighty":22.493535,"marketCap":45645448036},{"date":"2021-10-22","current":43.132638,"twenty":13.903614,"median":19.082312,"eighty":22.566092,"marketCap":45548065310},{"date":"2021-10-29","current":44.28793,"twenty":13.927045,"median":19.152874,"eighty":22.589742,"marketCap":46768054468},{"date":"2021-11-05","current":55.184254,"twenty":13.944135,"median":19.17324,"eighty":22.668253,"marketCap":47348089924},{"date":"2021-11-12","current":53.756015,"twenty":13.995912,"median":19.198255,"eighty":22.701268,"marketCap":46122660870},{"date":"2021-11-19","current":55.508997,"twenty":14.064091,"median":19.214601,"eighty":22.778361,"marketCap":47626719488},{"date":"2021-11-26","current":51.520648,"twenty":14.115546,"median":19.248136,"eighty":22.834207,"marketCap":44204715617},{"date":"2021-12-03","current":51.186446,"twenty":14.166681,"median":19.265356,"eighty":22.93642,"marketCap":43917970629},{"date":"2021-12-10","current":53.27363,"twenty":14.242011,"median":19.298421,"eighty":22.97537,"marketCap":45708774235},{"date":"2021-12-17","current":49.947378,"twenty":14.325227,"median":19.321989,"eighty":23.091516,"marketCap":42854850058},{"date":"2021-12-23","current":51.20221,"twenty":14.446883,"median":19.361328,"eighty":23.124387,"marketCap":43931496336},{"date":"2021-12-31","current":52.006186,"twenty":14.55324,"median":19.409751,"eighty":23.193604,"marketCap":44621307393},{"date":"2022-01-07","current":53.431272,"twenty":14.621419,"median":19.432657,"eighty":23.214371,"marketCap":45844031305},{"date":"2022-01-14","current":48.112422,"twenty":14.751344,"median":19.455239,"eighty":23.235777,"marketCap":41280457764},{"date":"2022-01-21","current":44.19974,"twenty":14.792128,"median":19.478783,"eighty":23.280706,"marketCap":37923377286},{"date":"2022-01-28","current":41.29597,"twenty":15.008388,"median":19.5032,"eighty":23.330624,"marketCap":35431942057},{"date":"2022-02-04","current":60.613507,"twenty":15.043983,"median":19.528468,"eighty":23.351852,"marketCap":35761969308},{"date":"2022-02-11","current":61.438805,"twenty":15.170886,"median":19.554087,"eighty":23.402337,"marketCap":36248894760},{"date":"2022-02-18","current":64.717069,"twenty":15.302651,"median":19.597149,"eighty":23.412985,"marketCap":38183070861},{"date":"2022-02-25","current":62.355802,"twenty":15.365277,"median":19.625138,"eighty":23.485635,"marketCap":36789923040},{"date":"2022-03-04","current":48.541241,"twenty":15.507145,"median":19.662465,"eighty":23.522136,"marketCap":28639332001},{"date":"2022-03-11","current":48.66962,"twenty":15.602799,"median":19.718094,"eighty":23.568135,"marketCap":28715075961},{"date":"2022-03-18","current":54.504496,"twenty":15.666181,"median":19.797888,"eighty":23.681709,"marketCap":32157652519},{"date":"2022-03-25","current":54.293274,"twenty":15.708493,"median":19.836738,"eighty":23.777537,"marketCap":32033031456},{"date":"2022-04-01","current":54.674392,"twenty":15.744386,"median":19.912931,"eighty":23.966151,"marketCap":32257891200},{"date":"2022-04-08","current":49.761181,"twenty":15.778061,"median":19.933076,"eighty":24.086824,"marketCap":29359096912},{"date":"2022-04-14","current":49.366288,"twenty":15.950761,"median":19.967829,"eighty":24.220679,"marketCap":29126109708},{"date":"2022-04-22","current":48.893334,"twenty":16.040268,"median":20.016815,"eighty":24.307381,"marketCap":28847066893},{"date":"2022-04-29","current":48.856599,"twenty":16.139034,"median":20.054397,"eighty":24.481291,"marketCap":28825393665},{"date":"2022-05-06","current":71.853139,"twenty":16.221084,"median":20.102239,"eighty":36.840775,"marketCap":27591605402},{"date":"2022-05-13","current":69.235551,"twenty":16.343607,"median":20.140752,"eighty":38.010925,"marketCap":26586451670},{"date":"2022-05-20","current":66.025302,"twenty":16.43164,"median":20.169112,"eighty":38.441278,"marketCap":25353715961},{"date":"2022-05-27","current":73.624068,"twenty":16.528414,"median":20.207376,"eighty":38.823473,"marketCap":28271642023},{"date":"2022-06-03","current":74.985778,"twenty":16.586731,"median":20.225895,"eighty":39.1821,"marketCap":28794538709},{"date":"2022-06-10","current":71.486253,"twenty":16.734893,"median":20.248725,"eighty":39.537653,"marketCap":27450721321},{"date":"2022-06-17","current":61.2699,"twenty":16.838798,"median":20.278167,"eighty":40.336368,"marketCap":23527641527},{"date":"2022-06-24","current":68.50178,"twenty":16.879306,"median":20.315592,"eighty":40.514657,"marketCap":26304683508},{"date":"2022-07-01","current":64.522482,"twenty":16.94578,"median":20.348366,"eighty":41.676271,"marketCap":24776633091},{"date":"2022-07-08","current":65.235087,"twenty":17.035301,"median":20.390004,"eighty":42.223773,"marketCap":25050273325},{"date":"2022-07-15","current":64.536593,"twenty":17.132418,"median":20.42328,"eighty":42.640244,"marketCap":24782051709},{"date":"2022-07-22","current":68.882777,"twenty":17.199647,"median":20.468887,"eighty":43.015063,"marketCap":26450986207},{"date":"2022-07-29","current":74.005064,"twenty":17.230793,"median":20.500767,"eighty":43.306828,"marketCap":28417944723},{"date":"2022-08-05","current":151.491445,"twenty":17.260015,"median":20.537064,"eighty":43.802596,"marketCap":26662494289},{"date":"2022-08-12","current":171.534313,"twenty":17.260015,"median":20.570105,"eighty":44.235016,"marketCap":30190039006},{"date":"2022-08-19","current":159.742579,"twenty":17.260015,"median":20.62903,"eighty":45.260323,"marketCap":28114693957},{"date":"2022-08-26","current":145.549396,"twenty":17.260015,"median":20.65605,"eighty":47.340938,"marketCap":25616693781},{"date":"2022-09-02","current":140.56177,"twenty":17.260015,"median":20.714125,"eighty":48.392873,"marketCap":24738871593},{"date":"2022-09-09","current":148.920662,"twenty":17.260015,"median":20.764718,"eighty":48.744412,"marketCap":26210036556},{"date":"2022-09-16","current":143.59437,"twenty":17.260015,"median":20.786913,"eighty":49.45996,"marketCap":25272609158},{"date":"2022-09-23","current":128.616098,"twenty":17.260015,"median":20.786913,"eighty":49.856006,"marketCap":22636433267},{"date":"2022-09-30","current":120.395751,"twenty":17.260015,"median":20.809892,"eighty":50.297388,"marketCap":21189652254},{"date":"2022-10-07","current":131.140699,"twenty":17.260015,"median":20.818594,"eighty":50.647396,"marketCap":23080763017},{"date":"2022-10-14","current":125.291014,"twenty":17.260015,"median":20.866411,"eighty":50.937597,"marketCap":22051218475},{"date":"2022-10-21","current":133.988572,"twenty":17.260015,"median":20.909907,"eighty":51.231216,"marketCap":23581988648},{"date":"2022-10-28","current":139.37644,"twenty":17.260015,"median":20.96686,"eighty":51.525692,"marketCap":24530253357},{"date":"2022-11-04","current":70.353211,"twenty":17.260015,"median":21.01384,"eighty":52.02132,"marketCap":26452807397},{"date":"2022-11-11","current":80.499408,"twenty":17.260015,"median":21.01384,"eighty":52.692876,"marketCap":30267777470},{"date":"2022-11-18","current":77.847561,"twenty":17.260015,"median":21.01384,"eighty":53.312528,"marketCap":29270683019},{"date":"2022-11-25","current":76.283836,"twenty":17.260015,"median":21.01384,"eighty":53.587127,"marketCap":28682722432},{"date":"2022-12-02","current":74.748936,"twenty":17.260015,"median":21.01384,"eighty":54.077947,"marketCap":28105599829},{"date":"2022-12-09","current":67.218555,"twenty":17.260015,"median":21.0853,"eighty":54.305421,"marketCap":25274176729},{"date":"2022-12-16","current":67.362677,"twenty":17.260015,"median":21.119294,"eighty":54.554087,"marketCap":25328366644},{"date":"2022-12-23","current":65.762922,"twenty":17.260015,"median":21.188909,"eighty":55.004216,"marketCap":24726858579},{"date":"2022-12-30","current":67.110464,"twenty":17.260015,"median":21.256441,"eighty":55.53422,"marketCap":25233534292},{"date":"2023-01-06","current":70.843226,"twenty":17.311039,"median":21.326677,"eighty":56.007539,"marketCap":26637053111},{"date":"2023-01-13","current":73.178005,"twenty":17.311039,"median":21.391145,"eighty":60.519974,"marketCap":27514929747},{"date":"2023-01-20","current":75.001149,"twenty":17.311039,"median":21.427126,"eighty":61.337462,"marketCap":28200432182},{"date":"2023-01-27","current":79.692324,"twenty":17.311039,"median":21.494642,"eighty":61.775073,"marketCap":29964313941},{"date":"2023-02-03","current":52.789553,"twenty":17.311039,"median":21.531089,"eighty":62.465842,"marketCap":31356994777},{"date":"2023-02-10","current":51.453051,"twenty":17.311039,"median":21.630188,"eighty":62.465842,"marketCap":30563112511},{"date":"2023-02-17","current":54.573077,"twenty":17.311039,"median":21.670003,"eighty":62.465842,"marketCap":32416407631},{"date":"2023-02-24","current":52.4292,"twenty":17.311039,"median":21.68578,"eighty":62.465842,"marketCap":31142944610},{"date":"2023-03-03","current":54.417988,"twenty":17.372641,"median":21.722477,"eighty":62.465842,"marketCap":32324284774},{"date":"2023-03-10","current":50.668484,"twenty":17.372641,"median":21.767263,"eighty":62.465842,"marketCap":30097079235},{"date":"2023-03-17","current":48.898645,"twenty":17.372641,"median":21.782462,"eighty":62.465842,"marketCap":29045794868},{"date":"2023-03-24","current":48.889522,"twenty":17.498137,"median":21.879897,"eighty":62.465842,"marketCap":29040375877},{"date":"2023-03-31","current":51.174803,"twenty":17.581144,"median":21.943142,"eighty":62.410822,"marketCap":30397833268},{"date":"2023-04-06","current":47.667056,"twenty":17.70246,"median":22.024729,"eighty":62.410822,"marketCap":28314231005},{"date":"2023-04-14","current":48.369517,"twenty":17.80331,"median":22.194769,"eighty":62.465842,"marketCap":28731493357},{"date":"2023-04-21","current":48.387763,"twenty":17.848427,"median":22.281301,"eighty":62.465842,"marketCap":28742331340},{"date":"2023-04-28","current":46.367045,"twenty":17.881748,"median":22.428272,"eighty":62.465842,"marketCap":27542024705},{"date":"2023-05-05","current":37.392667,"twenty":17.920152,"median":22.481371,"eighty":62.465842,"marketCap":24940908746},{"date":"2023-05-12","current":38.239952,"twenty":17.91534,"median":22.5627,"eighty":62.520861,"marketCap":25506048267},{"date":"2023-05-19","current":38.458953,"twenty":17.910529,"median":22.586934,"eighty":62.575881,"marketCap":25652121722},{"date":"2023-05-26","current":36.382502,"twenty":17.910529,"median":22.689457,"eighty":62.575881,"marketCap":24267128964},{"date":"2023-06-02","current":36.585281,"twenty":17.910529,"median":22.700692,"eighty":62.575881,"marketCap":24402382163},{"date":"2023-06-09","current":39.501234,"twenty":17.910529,"median":22.774805,"eighty":62.575881,"marketCap":26347323165},{"date":"2023-06-16","current":41.074795,"twenty":17.905717,"median":22.851456,"eighty":62.630901,"marketCap":27396887989},{"date":"2023-06-23","current":39.987902,"twenty":17.901039,"median":22.953099,"eighty":62.673376,"marketCap":26671930842},{"date":"2023-06-30","current":40.916627,"twenty":17.89636,"median":23.056595,"eighty":62.715851,"marketCap":27291390494},{"date":"2023-07-07","current":42.534799,"twenty":17.89636,"median":23.112825,"eighty":62.715851,"marketCap":28370711022},{"date":"2023-07-14","current":45.57242,"twenty":17.887003,"median":23.174879,"eighty":62.8008,"marketCap":30396803943},{"date":"2023-07-21","current":44.051582,"twenty":17.882325,"median":23.205903,"eighty":62.843275,"marketCap":29382404950},{"date":"2023-07-28","current":44.307082,"twenty":17.882325,"median":23.233558,"eighty":62.843275,"marketCap":29552823981},{"date":"2023-08-04","current":31.071374,"twenty":17.882036,"median":23.286128,"eighty":62.885164,"marketCap":29642091092},{"date":"2023-08-11","current":30.588899,"twenty":17.882036,"median":23.340823,"eighty":62.885164,"marketCap":29181809726},{"date":"2023-08-18","current":28.478093,"twenty":17.882036,"median":23.374448,"eighty":62.885164,"marketCap":27168100817},{"date":"2023-08-25","current":28.567032,"twenty":17.881748,"median":23.404365,"eighty":62.927053,"marketCap":27252948102},{"date":"2023-09-01","current":30.076021,"twenty":17.881748,"median":23.417041,"eighty":62.927053,"marketCap":28692523713},{"date":"2023-09-08","current":29.847745,"twenty":17.89636,"median":23.489097,"eighty":62.927053,"marketCap":28474749013},{"date":"2023-09-15","current":30.325048,"twenty":17.891682,"median":23.52767,"eighty":62.968942,"marketCap":28930096112},{"date":"2023-09-22","current":29.023582,"twenty":17.887003,"median":23.574219,"eighty":63.010831,"marketCap":27688497501},{"date":"2023-09-29","current":29.391195,"twenty":17.933508,"median":23.716187,"eighty":63.010831,"marketCap":28039199614},{"date":"2023-10-06","current":27.88517,"twenty":18.084126,"median":23.835338,"eighty":63.010831,"marketCap":26602452247},{"date":"2023-10-13","current":28.756767,"twenty":18.242273,"median":24.05336,"eighty":63.05272,"marketCap":27433955645},{"date":"2023-10-20","current":26.755652,"twenty":18.437986,"median":24.144625,"eighty":63.05272,"marketCap":25524891721},{"date":"2023-10-27","current":26.500695,"twenty":18.52443,"median":24.24096,"eighty":63.172584,"marketCap":25281662836},{"date":"2023-11-03","current":9.569219,"twenty":18.52443,"median":24.296733,"eighty":63.172584,"marketCap":21836957902},{"date":"2023-11-10","current":9.025063,"twenty":18.416055,"median":24.296733,"eighty":63.172584,"marketCap":20595193068},{"date":"2023-11-17","current":9.810929,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":22388539093},{"date":"2023-11-24","current":10.301785,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23508673203},{"date":"2023-12-01","current":10.268317,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23432300423},{"date":"2023-12-08","current":10.02165,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":22869404746},{"date":"2023-12-15","current":11.013279,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25132301938},{"date":"2023-12-22","current":11.040548,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25194531611},{"date":"2023-12-29","current":11.214084,"twenty":18.283177,"median":24.296733,"eighty":63.172584,"marketCap":25590538620},{"date":"2024-01-05","current":10.361283,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23644447034},{"date":"2024-01-12","current":10.362522,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23647275656},{"date":"2024-01-19","current":9.793575,"twenty":18.446126,"median":24.349971,"eighty":63.252493,"marketCap":22348938392},{"date":"2024-01-26","current":10.47656,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23907508833},{"date":"2024-02-02","current":8.039139,"twenty":18.153554,"median":24.323352,"eighty":63.212538,"marketCap":23618989441},{"date":"2024-02-09","current":7.720504,"twenty":17.83344,"median":24.323352,"eighty":63.212538,"marketCap":22682839772},{"date":"2024-02-16","current":7.541951,"twenty":17.7174,"median":24.323352,"eighty":63.212538,"marketCap":22158252015},{"date":"2024-02-23","current":7.389042,"twenty":17.357471,"median":24.323352,"eighty":63.212538,"marketCap":21709003989},{"date":"2024-03-01","current":7.549549,"twenty":17.117759,"median":24.296733,"eighty":63.172584,"marketCap":22180574899},{"date":"2024-03-08","current":7.481167,"twenty":16.718079,"median":24.296733,"eighty":63.172584,"marketCap":21979668949},{"date":"2024-03-15","current":7.072196,"twenty":16.279339,"median":24.296733,"eighty":63.172584,"marketCap":20778112520},{"date":"2024-03-22","current":7.476852,"twenty":16.080477,"median":24.296733,"eighty":63.172584,"marketCap":21966991399},{"date":"2024-03-28","current":7.298655,"twenty":15.937276,"median":24.296733,"eighty":63.172584,"marketCap":21443448406},{"date":"2024-04-05","current":6.985882,"twenty":15.746557,"median":24.323352,"eighty":63.212538,"marketCap":20524521383},{"date":"2024-04-12","current":7.032288,"twenty":15.656522,"median":24.323352,"eighty":63.212538,"marketCap":20660860704},{"date":"2024-04-19","current":6.433657,"twenty":15.449003,"median":24.323352,"eighty":63.212538,"marketCap":18902083463},{"date":"2024-04-26","current":6.508834,"twenty":15.306949,"median":24.296733,"eighty":63.172584,"marketCap":19122953163},{"date":"2024-05-03","current":7.084727,"twenty":15.05914,"median":24.296733,"eighty":63.172584,"marketCap":21211671561},{"date":"2024-05-10","current":7.604843,"twenty":14.733561,"median":24.296733,"eighty":63.172584,"marketCap":22768900665},{"date":"2024-05-17","current":7.477626,"twenty":14.269284,"median":24.296733,"eighty":63.172584,"marketCap":22388013332},{"date":"2024-05-24","current":7.294979,"twenty":14.0654,"median":24.296733,"eighty":63.172584,"marketCap":21841167946},{"date":"2024-05-31","current":7.565769,"twenty":13.897477,"median":24.296733,"eighty":63.172584,"marketCap":22651913842},{"date":"2024-06-07","current":7.39857,"twenty":13.79844,"median":24.296733,"eighty":63.172584,"marketCap":22151319061},{"date":"2024-06-14","current":6.388105,"twenty":13.714463,"median":24.296733,"eighty":63.172584,"marketCap":19125985384},{"date":"2024-06-21","current":6.834272,"twenty":13.601123,"median":24.323352,"eighty":63.212538,"marketCap":20461811675},{"date":"2024-06-28","current":6.399009,"twenty":13.564521,"median":24.323352,"eighty":63.212538,"marketCap":19158632870},{"date":"2024-07-05","current":6.3772,"twenty":13.468198,"median":24.323352,"eighty":63.212538,"marketCap":19093337898},{"date":"2024-07-12","current":6.608008,"twenty":13.186827,"median":24.323352,"eighty":63.212538,"marketCap":19784376346},{"date":"2024-07-19","current":6.258162,"twenty":12.869738,"median":24.323352,"eighty":63.212538,"marketCap":18736936179},{"date":"2024-07-26","current":6.246349,"twenty":12.459705,"median":24.323352,"eighty":63.212538,"marketCap":18701568069},{"date":"2024-08-02","current":5.014871,"twenty":11.300204,"median":24.323352,"eighty":63.212538,"marketCap":18504875205},{"date":"2024-08-09","current":4.871548,"twenty":11.03559,"median":24.323352,"eighty":63.212538,"marketCap":17976012622},{"date":"2024-08-16","current":4.964456,"twenty":10.811234,"median":24.323352,"eighty":63.212538,"marketCap":18318843141},{"date":"2024-08-23","current":5.206449,"twenty":10.477552,"median":24.323352,"eighty":63.212538,"marketCap":19211797050},{"date":"2024-08-30","current":5.151713,"twenty":10.361531,"median":24.323352,"eighty":63.212538,"marketCap":19009819380},{"date":"2024-09-06","current":4.932767,"twenty":10.29881,"median":24.323352,"eighty":63.212538,"marketCap":18201908701},{"date":"2024-09-13","current":4.965897,"twenty":10.196672,"median":24.323352,"eighty":63.212538,"marketCap":18324158343},{"date":"2024-09-20","current":5.029996,"twenty":10.100236,"median":24.323352,"eighty":63.212538,"marketCap":18560684825},{"date":"2024-09-27","current":5.346891,"twenty":10.02165,"median":24.323352,"eighty":63.212538,"marketCap":19730029230},{"date":"2024-10-04","current":5.065287,"twenty":9.955955,"median":24.323352,"eighty":63.212538,"marketCap":18690907270},{"date":"2024-10-11","current":5.134427,"twenty":9.797046,"median":24.323352,"eighty":63.212538,"marketCap":18946036958},{"date":"2024-10-18","current":5.168278,"twenty":9.638813,"median":24.323352,"eighty":63.212538,"marketCap":19070944201},{"date":"2024-10-25","current":4.991824,"twenty":9.567586,"median":24.323352,"eighty":63.212538,"marketCap":18419831976},{"date":"2024-11-01","current":5.465744,"twenty":9.516641,"median":24.323352,"eighty":63.212538,"marketCap":13248964607},{"date":"2024-11-08","current":5.454109,"twenty":9.390974,"median":24.29293,"eighty":63.212538,"marketCap":13220760318},{"date":"2024-11-15","current":5.132195,"twenty":9.160722,"median":24.242227,"eighty":63.212538,"marketCap":12440441665},{"date":"2024-11-22","current":5.27279,"twenty":9.067597,"median":24.242227,"eighty":63.212538,"marketCap":12781243486},{"date":"2024-11-29","current":5.384296,"twenty":8.939212,"median":24.242227,"eighty":63.212538,"marketCap":13051534586},{"date":"2024-12-06","current":5.494833,"twenty":8.878276,"median":24.242227,"eighty":63.212538,"marketCap":13319475329},{"date":"2024-12-13","current":5.620884,"twenty":8.788267,"median":24.182652,"eighty":63.212538,"marketCap":13625021789},{"date":"2024-12-20","current":5.70718,"twenty":8.654781,"median":23.955757,"eighty":63.212538,"marketCap":13834203597},{"date":"2024-12-27","current":5.850683,"twenty":8.414207,"median":23.506634,"eighty":63.212538,"marketCap":14182056491},{"date":"2025-01-03","current":5.869106,"twenty":8.278087,"median":23.410564,"eighty":63.212538,"marketCap":14226713281},{"date":"2025-01-10","current":5.754691,"twenty":7.995931,"median":23.393717,"eighty":63.252493,"marketCap":13949371109},{"date":"2025-01-17","current":5.930192,"twenty":7.851537,"median":23.393717,"eighty":63.252493,"marketCap":14374785797},{"date":"2025-01-24","current":6.150296,"twenty":7.720504,"median":23.391107,"eighty":63.252493,"marketCap":14908316924},{"date":"2025-01-31","current":6.052364,"twenty":7.61393,"median":23.391107,"eighty":63.252493,"marketCap":14670930828},{"date":"2025-02-07","current":8.230281,"twenty":7.560317,"median":23.391107,"eighty":63.252493,"marketCap":14707512188},{"date":"2025-02-14","current":8.602634,"twenty":7.560317,"median":23.233558,"eighty":63.252493,"marketCap":15372906656},{"date":"2025-02-21","current":8.561547,"twenty":7.560317,"median":23.214099,"eighty":63.252493,"marketCap":15299483818},{"date":"2025-02-28","current":8.361246,"twenty":7.560317,"median":23.164704,"eighty":63.252493,"marketCap":14941547484},{"date":"2025-03-07","current":8.580806,"twenty":7.559045,"median":23.189402,"eighty":63.289182,"marketCap":15333900773},{"date":"2025-03-14","current":8.118575,"twenty":7.559045,"median":23.189402,"eighty":63.289182,"marketCap":14507893848},{"date":"2025-03-21","current":8.018425,"twenty":7.559045,"median":23.189402,"eighty":63.289182,"marketCap":14328925681},{"date":"2025-03-28","current":7.779606,"twenty":7.559045,"median":23.189402,"eighty":63.289182,"marketCap":13902155437},{"date":"2025-04-04","current":6.805069,"twenty":7.548409,"median":23.189402,"eighty":63.289182,"marketCap":12160657504},{"date":"2025-04-11","current":6.152809,"twenty":7.522152,"median":23.164704,"eighty":63.252493,"marketCap":10995069954},{"date":"2025-04-17","current":6.639436,"twenty":7.50776,"median":23.164704,"eighty":63.252493,"marketCap":11864671689},{"date":"2025-04-25","current":7.181273,"twenty":7.480313,"median":23.189402,"eighty":63.289182,"marketCap":12832935362},{"date":"2025-05-02","current":8.241057,"twenty":7.473736,"median":23.189402,"eighty":63.289182,"marketCap":12839566936},{"date":"2025-05-09","current":8.660307,"twenty":7.480822,"median":23.189402,"eighty":63.289182,"marketCap":13492758403},{"date":"2025-05-16","current":9.539335,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"marketCap":14862283179},{"date":"2025-05-23","current":9.359057,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"marketCap":14581410848},{"date":"2025-05-30","current":9.515577,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"marketCap":14825268996},{"date":"2025-06-06","current":9.15083,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"marketCap":14256992419},{"date":"2025-06-13","current":9.73778,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"marketCap":15171460473},{"date":"2025-06-20","current":9.455485,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":14731644885},{"date":"2025-06-27","current":9.494615,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":14792609422},{"date":"2025-07-03","current":10.140259,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":15798524281},{"date":"2025-07-11","current":9.863555,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":15367417913},{"date":"2025-07-18","current":9.820232,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":15299921462},{"date":"2025-07-25","current":9.846785,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":15341290254},{"date":"2025-08-01","current":14.755216,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":14947033427},{"date":"2025-08-08","current":14.144714,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":14328595563},{"date":"2025-08-15","current":15.969769,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":16177376359},{"date":"2025-08-22","current":15.986967,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":16194797144},{"date":"2025-08-29","current":17.261711,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":17486112823},{"date":"2025-09-05","current":17.293955,"twenty":7.50928,"median":23.223828,"eighty":63.362559,"marketCap":17518776794},{"date":"2025-09-12","current":17.996892,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":18230851376},{"date":"2025-09-19","current":18.351584,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":18590155065},{"date":"2025-09-26","current":18.211857,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":18448611187},{"date":"2025-10-03","current":18.779365,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":19023497088},{"date":"2025-10-10","current":17.779777,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":18010913967},{"date":"2025-10-17","current":17.94745,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":18180766620},{"date":"2025-10-24","current":18.265598,"twenty":7.510039,"median":23.214099,"eighty":63.32587,"marketCap":18503051140},{"date":"2025-10-31","current":60.150648,"twenty":7.510039,"median":23.282953,"eighty":63.36202,"marketCap":17744441231},{"date":"2025-11-07","current":60.135999,"twenty":7.510039,"median":25.498655,"eighty":63.36202,"marketCap":17740119643},{"date":"2025-11-14","current":59.366903,"twenty":7.510039,"median":27.274459,"eighty":63.36202,"marketCap":17513236261},{"date":"2025-11-21","current":51.478173,"twenty":7.510039,"median":28.34765,"eighty":63.36202,"marketCap":15186061005},{"date":"2025-11-28","current":56.803249,"twenty":7.510039,"median":28.498845,"eighty":63.36202,"marketCap":16756958323},{"date":"2025-12-05","current":55.990204,"twenty":7.510039,"median":28.632253,"eighty":63.36202,"marketCap":16517110176},{"date":"2025-12-12","current":58.524559,"twenty":7.510039,"median":28.845705,"eighty":63.36202,"marketCap":17264744938},{"date":"2025-12-19","current":56.832547,"twenty":7.510039,"median":29.228141,"eighty":63.36202,"marketCap":16765601499},{"date":"2025-12-26","current":56.23192,"twenty":7.510039,"median":29.373407,"eighty":63.36202,"marketCap":16588416382},{"date":"2026-01-02","current":55.733839,"twenty":7.510039,"median":29.788453,"eighty":63.36202,"marketCap":16441482382},{"date":"2026-01-09","current":63.322255,"twenty":7.510039,"median":30.132348,"eighty":63.367727,"marketCap":18680065080},{"date":"2026-01-16","current":60.50956,"twenty":7.510039,"median":30.375447,"eighty":63.893379,"marketCap":17850320142},{"date":"2026-01-23","current":56.788599,"twenty":7.510039,"median":30.926865,"eighty":63.893379,"marketCap":16752636734},{"date":"2026-01-30","current":57.740813,"twenty":7.510039,"median":31.765851,"eighty":63.893379,"marketCap":17033539969},{"date":"2026-02-06","current":104.399095,"twenty":7.510039,"median":36.702892,"eighty":64.117497,"marketCap":17225850644},{"date":"2026-02-13","current":107.018893,"twenty":7.510039,"median":37.36395,"eighty":64.586704,"marketCap":17658117283},{"date":"2026-02-20","current":103.743857,"twenty":7.510039,"median":37.509871,"eighty":65.028276,"marketCap":17117736344},{"date":"2026-02-27","current":99.334163,"twenty":7.510039,"median":37.976087,"eighty":65.595296,"marketCap":16390136813},{"date":"2026-03-06","current":93.106437,"twenty":7.510039,"median":38.160524,"eighty":65.990252,"marketCap":15362562036},{"date":"2026-03-13","current":90.347154,"twenty":7.510039,"median":38.380824,"eighty":66.97356,"marketCap":14907280458},{"date":"2026-03-20","current":89.186708,"twenty":7.510039,"median":38.588315,"eighty":67.111018,"marketCap":14715806897},{"date":"2026-03-27","current":91.481812,"twenty":7.510039,"median":38.969955,"eighty":67.349653,"marketCap":15094499050},{"date":"2026-04-02","current":80.057868,"twenty":7.510039,"median":39.172366,"eighty":67.552919,"marketCap":13209548218},{"date":"2026-04-10","current":77.517781,"twenty":7.510039,"median":39.502815,"eighty":68.507424,"marketCap":12790433868},{"date":"2026-04-17","current":74.165382,"twenty":7.510039,"median":39.740513,"eighty":69.062357,"marketCap":12237288025},{"date":"2026-04-24","current":77.891702,"twenty":7.510039,"median":40.325097,"eighty":69.322327,"marketCap":12852130904},{"date":"2026-05-01","current":77.698295,"twenty":7.510039,"median":40.499287,"eighty":70.271047,"marketCap":12820218644},{"date":"2026-05-08","current":33.111365,"twenty":7.510039,"median":40.499287,"eighty":70.271047,"marketCap":12085648296},{"date":"2026-05-15","current":33.372267,"twenty":7.510039,"median":40.325097,"eighty":69.495789,"marketCap":12180877534},{"date":"2026-05-22","current":32.38084,"twenty":7.510039,"median":39.740513,"eighty":69.083495,"marketCap":11819006432},{"date":"2026-05-29","current":36.914737,"twenty":7.50928,"median":39.502815,"eighty":68.510247,"marketCap":13473878954},{"date":"2026-06-05","current":42.277723,"twenty":7.510039,"median":39.502815,"eighty":67.625158,"marketCap":15431368828},{"date":"2026-06-12","current":39.402003,"twenty":7.510039,"median":39.501234,"eighty":67.349653,"marketCap":14381731014},{"date":"2026-06-18","current":36.450911,"twenty":7.510039,"median":39.390407,"eighty":67.137248,"marketCap":13304582532},{"date":"2026-06-26","current":35.929107,"twenty":7.50928,"median":38.977661,"eighty":66.974972,"marketCap":13114124058},{"date":"2026-07-02","current":34.949275,"twenty":7.50928,"median":38.693342,"eighty":66.024118,"marketCap":12756485367},{"date":"2026-07-10","current":34.705766,"twenty":7.50928,"median":38.475175,"eighty":65.707712,"marketCap":12667604746},{"date":"2026-07-17","current":34.357897,"twenty":7.50928,"median":38.256175,"eighty":65.163741,"marketCap":12540632430},{"date":"2026-07-24","current":32.525785,"twenty":7.50928,"median":38.095136,"eighty":64.604705,"marketCap":11871911564},{"date":"2026-07-31","current":33.679552,"twenty":7.50852,"median":37.922293,"eighty":64.157008,"marketCap":12293036413},{"date":"2026-08-07","current":43.697378,"twenty":7.50852,"median":37.887118,"eighty":63.977798,"marketCap":9613423225},{"date":"2026-08-14","current":46.406049,"twenty":7.50852,"median":37.887118,"eighty":63.977798,"marketCap":10209330885},{"date":"2026-08-21","current":44.386343,"twenty":7.50852,"median":37.887118,"eighty":63.977798,"marketCap":9764995556},{"date":"2026-08-26","current":44.008828,"twenty":7.50852,"median":37.887118,"eighty":63.977798,"marketCap":9681942224}],"updateTime":1787851934412},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APTV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662757849","title":"Aptiv PLC Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757849?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:17","pubTimestamp":1787692620,"startTime":"0","endTime":"0","summary":"DJ Aptiv PLC Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  slipped 1.50% to $46.63 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 7,677.28 and the Dow Jones Industrial Average  rising 0.30% to 53,577.40.This was the stock's second consecutive day of losses.Aptiv PLC closed 40.59% short of its 52-week high of $78.49, which the company achieved on June 3rd.The stock underperformed when compared to some of its competitors Tuesday, as Cummins Inc.  rose 0.18% to $572.67, BorgWarner Inc.  rose 1.15% to $65.10, and Lear Corp.  rose 0.61% to $123.65.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 25, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662675507","title":"Aptiv, Nvidia Collaborate on Jetson Orin Nano 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2662675507","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662675507?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:02","pubTimestamp":1787673746,"startTime":"0","endTime":"0","summary":"Aptiv  said Tuesday that it has entered into a collaboration with Nvidia  to support the Jetson Orin Nano 2 ecosystem.It builds on Aptiv's existing work with Nvidia across the Jetson platform, including Jetson Thor, supporting sensing, perception, and compute integration for drones, robotics, and industrial automation, the company said.Jetson Orin Nano 2 offers twice the artificial intelligence performance of the previous Jetson Orin Nano while using 40% less power at the same performance level, the company added.Price: 46.54, Change: -0.80, Percent Change: -1.69","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0545039389.USD","SG9999017495.SGD","LU2326559502.SGD","LU2360106780.USD","LU0444971666.USD","LU0683600562.USD","IE00BMPRXQ63.HKD","LU1003077747.HKD","LU2106854487.HKD","NVDO","IXN","LU2491049909.HKD","NULC","LU0069063385.USD","LU1642822529.SGD","IE000KEQY171.SGD","LU0316494557.USD","LU2237443622.USD","LU1732799900.SGD","LU1868836914.USD","BK4614","LU0390134368.USD","BK4534","AIPI","NVDX","LU2750360641.GBP","LU2360107168.USD","NVDQ","LU1400636574.HKD","HK0000304797.USD","LU0203202063.USD","LU1691799644.USD","LU2125909916.SGD","LU2286300806.USD","LU1316542783.SGD","LU0276348264.USD","LU2242649171.HKD","LU2477742899.HKD","IE00B4YYXB79.USD","AIFD","IE00BMPRXR70.SGD","LU2461242641.AUD","BK4612","TTEQ","LU1934455194.USD","LU0211328371.USD","LU0353189680.USD","LU0557290698.USD","LU2125909247.SGD","HK0000532082.HKD","LU1202635105.USD","IE000ITXATA3.USD","SGXZ80539844.SGD","SG9999018865.SGD","LU2505996509.AUD","LU0689472784.USD","LU1935043536.SGD","LU1804176565.USD","LU2242650005.HKD","LU0310799852.SGD","ESUM","NVD2.UK","SG9999014914.USD","LU2083900584.USD","LU2065171311.SGD","LU1880398471.USD","ANV","LU0788109477.HKD","LU0234570918.USD","IE00BKVL7J92.USD","LU1923623000.USD","LU0158827781.USD","NVDL","LU0965509101.SGD","LU2244417387.USD","SG9999004303.SGD","BK4579","LU2063271972.USD","LU2279689827.SGD","LU0109391861.USD","LU0354030438.USD","IE00BQXX3D17.EUR","BK4504","LU2237957811.SGD","IE00BZ199S13.USD","BK4527","BK4529","LU2272731865.HKD","LU2168564149.EUR","LU1935043023.USD","LU1992135399.USD","ABFL","LU0061474960.USD","LU2505996681.GBP","SNVD.UK","LU2265009873.SGD","IE00B7KXQ091.USD","NVDG","LU3102509885.SGD","LU2237443978.SGD","XLK","LU0274383776.USD","LU1127390331.HKD","ILDR","LU2896262040.SGD","LU0053666078.USD","LU1803068979.SGD","IE00BYXW3230.USD","LU2491050154.USD","LU1868836591.USD","LU2452424414.USD","LU0345769128.USD","LU2023250330.USD","LU2954938101.SGD","LU2999663052.SGD","07788","LU1974910355.USD","BK4554","LU1066051225.USD","LU2471134879.HKD","LU0823414478.USD","LU1629891620.HKD","LU2487616109.SGD","LU0143551892.USD","LU0323240290.USD","LU1037948541.HKD","LU2125909759.SGD","LU1791710582.SGD","LU2087621335.USD","NVIW.SI","LU1242518931.SGD","LU1244550494.USD","USXF","IE0004445015.USD","LU0795875169.SGD","LU2746668974.SGD","LU1551013342.USD","LU2756315318.SGD","LU0511384066.AUD","LU2097344357.USD","LU0029864427.USD","IE00BFSS7M15.SGD","LU2023250504.SGD","IE00BDRTCR15.USD","THMR","LU0964807845.USD","NVDD","LU0138981039.USD","LU1066051498.USD","3NVD.UK","LU1116320737.USD","LU2322448791.USD","LU0342679015.USD","LU0097036916.USD","LU2065169927.USD","LU0128525929.USD","GAMR","IE00BN29S564.USD","LU2108987350.USD","LU2213496289.HKD","LU0289739343.SGD","SG9999001424.SGD","LU0820561818.USD","LU1674673691.USD","LU1934455277.USD","LU2357125470.USD","LU2100268510.USD","FTEC","LU0985320562.USD","IE0009356076.USD","NVD3.UK","LU0210528500.USD","LU0395794307.EUR","LU2249611893.SGD","FAI","SG9999014898.SGD","TEK","LU2089985449.USD","LU0868494617.USD","LU1934455863.HKD","SHOC","LU2125154935.USD","LU2381873111.SGD","IE00B3SWFQ91.USD","LU2746668461.USD","SG9999002224.SGD","LU0157215616.USD","IE00B775H168.HKD","LU1868837300.USD","LU1989772923.USD","BK4598","LU2462157665.USD","LU2403377893.USD","SG9999014575.USD","SG9999018857.SGD","LU0174119429.USD","HK0000306685.HKD","LU2750360997.AUD","IE00BMPRXN33.USD","IE00BDCRKT87.USD","LU0077335932.USD","LU2272731600.USD","LU1064131342.USD","LU0786609619.USD","LU0094547139.USD","IE00BD6J9T35.USD","LU2543165471.USD","LU0061474705.USD","LU0256863902.USD","LU1815333072.USD","LU0472753341.HKD","LU2264538146.SGD","SG9999014542.SGD","LU2236285917.USD","LU1232071149.USD","IE0034235303.USD","LU1084165304.USD","LU0965508806.USD","LU1861215975.USD","LU0251132253.USD","LU2456880835.USD","LU2462591350.SGD","SOXQ","LU0868494708.USD","LU0726765562.USD","LU1670756490.USD","HK0000320264.USD","IE00B4JS1V06.HKD","LU1035773651.USD","LU0107464264.USD","IE00B3S45H60.SGD","LU0528227936.USD","LU1914381329.SGD","SG9999015986.USD","IE00B19Z8W00.USD","LU2092627202.USD","BK4561","LU0320765059.SGD","LU0738911758.USD","GB00BDT5M118.USD","IE00B775SV38.USD","IE00BJJMRY28.SGD","BK4581","LU1815336760.USD","LU0106261372.USD","LU0965509283.SGD","LU0310800379.SGD","LU2023251221.USD","NVD","LU2294711713.HKD","IE00BFSS8Q28.SGD","LU1323610961.USD","LU1496350171.SGD","BK4566","LU1988902786.USD","NVC","LU1429558221.USD","IE0004445239.USD","LU2360107325.USD","LU1623119135.USD","LU2211815571.USD","LU0354030511.USD","LU0689626769.HKD","LU1119994496.HKD","LU2420271590.USD","LU1721428933.USD","LU0444973449.USD","LU1718418525.SGD","LU1992135472.HKD","IETC","NVYY","LU0979878070.USD","LU1496350502.SGD","LU1280957306.USD","LU0133085943.USD","SMH","LU0109392836.USD","LU0265550359.USD","CNEQ","LU0942090050.USD","LU0787776722.HKD","LU1699723380.USD","LU1435385759.SGD","LU1868837136.USD","LU1852331112.SGD","LU2237957902.USD","IE00BQXX3C00.GBP","IE0034235188.USD","LU0187121727.USD","LU1548497426.USD","LU1861127337.USD","BK4567","LU1989772840.SGD","LU0211327993.USD","LU1989764664.SGD","LU1861219969.SGD","LU2047632596.USD","LU1712237335.SGD","LU0640476718.USD","LU0965509010.AUD","LU1400636657.SGD","ROM","LU0080751232.USD","SNVDAmain","LU0820562030.AUD","LU2430703095.HKD","LU1935042488.USD","LU0170899867.USD","LU0708994859.HKD","METV","LU1069347547.HKD","BK4548","LU0345770308.USD","WISE","LU2237443465.HKD","LU0203201768.USD","LU1861220033.SGD","LU2271345857.HKD","LU0943347566.SGD","ARTY","LU2092937148.SGD","HK0000914686.HKD","LU1571399168.USD","LU2168564222.USD","SG9999015978.USD","SG9999014567.USD","LU0348723411.USD","LU0957808578.USD","NVDW","LU2290526834.HKD","IE0001KFT4U8.USD","IE000YTNTUN2.SGD","LU0070217475.USD","LU1066053197.SGD","LU2168564065.EUR","BK4588","LU2360032135.SGD","SG9999015952.SGD","LU0672654240.SGD","LU1979441026.SGD","BK4587","SG9999015945.SGD","LU0719512351.SGD","LU0642271901.SGD","LU1861214812.USD","LU2471134523.USD","LU2028103732.USD","LU2417539215.USD","LU0079474960.USD","SOXX","LU0154236417.USD","LU2111349929.HKD","BK4585","LU0056508442.USD","LU0347712357.USD","LU0072462426.USD","LU0323591593.USD","LU2237438978.USD","BK4605","BK4141","SG9999014880.SGD","LU2237443382.USD","IE00B3M56506.USD","LU1839511570.USD","LU2430703251.USD","NVDB","LU2413666426.HKD","SG9999015358.SGD","LU0211331839.USD","IE0009G5SDU7.USD","SNPE","BK4543","LU1935042991.SGD","LU2860962120.EUR","LU2506952410.USD","LU1935042215.USD","IE00BJJMRX11.SGD","LU1267930573.SGD","LU1267930490.SGD","IE000Q6AESB8.SGD","VGT","BK4551","LU0661504455.SGD","LU2756315664.SGD","LU0708995401.HKD","LU2637965513.SGD","LU2272731782.SGD","LU0265550946.USD","EFIV","BK4592","LU1145028129.USD","SGXZ51526630.SGD","LU0889565833.HKD","LU2133065610.SGD","SOXY","TTXU","LU0882574139.USD","LFGY","LU1244550221.USD","LU2191332357.HKD","LU2552382058.USD","IE000W1ABFV2.USD","LU1035775433.USD","SG9999000418.SGD","LU0353189763.USD","LU0957791311.USD","LU1144417596.USD","IE0005OL40V9.USD","LU0081259029.USD","IE00B19Z9505.USD","IE00B5949003.HKD","LU1116320901.HKD","CMAG","LU2471134796.USD","LU0266013472.USD","IE00B1BXHZ80.USD","LU2087625088.SGD","LU1951198990.SGD","LU2361044865.SGD","ESLG","LU2463028550.USD","TRFK","IE00BKDWB100.SGD","LU0494093205.USD","LU2347655073.USD","IE00BHPRN162.USD","LU0466842654.USD","IE00B1XK9C88.USD","LU1261432733.SGD","BK4533","IE00BJLML261.HKD","HK0000306701.USD","LU2361044949.HKD","LU2394011477.USD","APTV","LU1400636491.USD","LU0323239441.USD","LU1989764748.USD","NVII","NVDS","LU0267386448.USD","SG9999002232.USD","HK0000320223.HKD","LU1267930730.SGD","LU1732800096.USD","LU2931357623.SGD","SPTE","LU2247934214.USD","LU2413666699.HKD","AGOX","HK0000819398.USD","SGXZ99366536.SGD","TYLG","LU0823434740.USD","LU0096364046.USD","LU2552382132.HKD","LU0820561909.HKD","LU1242518857.USD","LU0210536198.USD","NVDA","IE0034235295.USD","LU1821325948.USD","LU0158827948.USD","LU2097344431.USD","SGXZ31699556.SGD","HK0000914660.USD","LU0724617625.USD","LU0127658192.USD","LU0308772762.SGD","LU0198837287.USD","LU1720051017.SGD","LU2602419157.SGD","LU2458330243.SGD","LU2506951792.HKD","LU2089283258.USD","LU0949170772.SGD","LU1551013425.SGD","LU2168563687.JPY","LU2473716301.USD","BK4503","LU1880398554.USD","LU1066051811.HKD","LU2168564495.EUR","LU0225283273.USD","LU0215105999.USD","LU2347655156.SGD","LU1633808545.USD","NVDS.UK","LU2065170008.USD","LU0553294199.USD","LU0289961442.SGD","CHPX","IE00BZ1G4Q59.USD","LU0256863811.USD","LU1923622291.USD","LU2361045086.USD","NVDU","LU0345768153.USD","LU2054465674.USD","BK4532","JGRO","LU1366333091.USD","LU1674673428.USD","LU2357305700.SGD","IE0004091025.USD","SGXZ23171101.USD","IE0004086264.USD","LU2077746001.SGD","LU1244550577.SGD","LU1868836757.USD","LU1791710400.SGD","LU2148611432.USD","LU0345770993.USD","LU0124676726.USD","LU2250418816.HKD","LU2125909593.SGD","IE00BKPKM429.USD","LU2237443549.SGD","USD","IE00B5TLWC47.USD","IE00B19Z8X17.USD","LU1923622614.USD","LU0823434583.USD","LU2322448957.HKD","LU0861579265.USD","LU0061475181.USD","LU0345768740.USD","SG9999014906.USD","VT","LU0057025933.USD","IE00BWXC8680.SGD","LU0006306889.USD","BK4549","IE00BJTD4V19.USD","LU0175139822.USD","BK4550","IE00BJTD4N35.SGD","2NVD.UK","IE00BK4W5M84.HKD","LU1917777945.USD","IE00BK4W5L77.USD","NVDY","LU0417517546.SGD","LU1951200564.SGD","CHAT","LU0823421416.USD","LU0345769631.USD","LU2491050071.SGD","LU0823414551.USD","LU1778281490.HKD","SG9999014559.SGD","LU2471134952.CNY","DIPS","LU0082616367.USD","LU1814569148.SGD","LU0210533765.USD","BK4608","SGXZ81514606.USD","07388","LU1983260115.SGD","LU1069344957.HKD","LU2458330169.SGD","HK0000304805.HKD","LU1645745479.HKD","LU2433249047.HKD","LU1366192091.USD","LU0289960550.SGD","LU1721428347.USD","LU0096362180.USD","IE00BQXX3F31.USD","LU0238689110.USD","LU2430703178.SGD","SG9999015341.SGD","LU1037948897.HKD","LU0234572021.USD","LU2125154778.USD","LU0048584097.USD","LU2552382215.SGD","LU0912757837.SGD","LU2237443895.HKD","IE0003U64NQ7.SGD","LU1153585028.USD","LU1720051108.HKD","LU0823421333.USD","FDTX","LU2506952337.HKD","LU2592432038.USD","BK4124","CLSE","LU2089284900.SGD","LU0011850046.USD","LU0795875086.SGD","SMHX","LU2462591277.SGD","LU0476273544.USD","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662207149","title":"Aptiv Stock And Two Auto Suppliers Worth Watching For Tariff Driven Supply Chain Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207149","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662207149?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:22","pubTimestamp":1787613770,"startTime":"0","endTime":"0","summary":"Escalating tariff threats between the US and Canada are shaking up North American auto and parts supply chains, and that disruption is exactly why many investors are watching US domestic auto manufacturers and parts suppliers so closely right now. Trade risk can reshape cost structures, profit pools and market expectations, which can create mispricing. This article walks through three stocks exposed to the latest trade headlines and explains how this backdrop could influence their risk and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/automobiles/nyse-aptv/aptiv/news/aptiv-stock-and-two-auto-suppliers-worth-watching-for-tariff","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-aptv/aptiv/news/aptiv-stock-and-two-auto-suppliers-worth-watching-for-tariff","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1721428933.USD","LU0347712357.USD","LU2506952410.USD","PHIN","LU0057025933.USD","LU2477742899.HKD","LU0211331839.USD","BK4566","LU0511384066.AUD","LU0289961442.SGD","SGXZ99366536.SGD","BK4588","WGO","BK4099","LU1623119135.USD","LU2413666426.HKD","LU0289739343.SGD","BK4124","LU2360107325.USD","LU1712237335.SGD","APTV","LU0390134368.USD","WGO.AU","BK4561","LU1861219969.SGD","BK7142","LU2249611893.SGD","BK4585","LU2413666699.HKD","LU0069063385.USD","LU0472753341.HKD","LU1721428347.USD","SGXZ81514606.USD","LU2506952337.HKD","LU0823414478.USD","LU1861214812.USD","BK4504","SGXZ51526630.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662209011","title":"Aptiv PLC Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662209011","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662209011?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:16","pubTimestamp":1787606160,"startTime":"0","endTime":"0","summary":"DJ Aptiv PLC Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  shed 1.95% to $47.34 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.Aptiv PLC closed 39.69% short of its 52-week high of $78.49, which the company achieved on June 3rd.Despite its losses, the stock outperformed some of its competitors Monday, as Cummins Inc.  fell 2.73% to $571.62, BorgWarner Inc.  fell 5.05% to $64.36, and Lear Corp.  fell 4.39% to $122.90.Trading volume  remained 795,578 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APTV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000452},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.000866},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.000406},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.006986},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.006966}]}}