US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,041.59

-1.3661-0.07%

Number of Gainers:532

Number of Losers:464

Number of Flat:22

PE:- -

High:2,046.28

Open:2,042.95

Low:2,039.50

Close:2,042.95

Volume:4.12B

Turnover:526.29B

Market Cap:97.51T

Float Cap:91.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fair Isaac US FICO	740	+10.85%	+72.42	2.01M	1.45B	15.98B
FRONTLINE PLC US FRO	59.19	+5.51%	+3.09	5.45M	321.18M	13.18B
VF Corp US VFC	15.79	+5.27%	+0.7900	17.85M	280.43M	6.21B
Shopify US SHOP	179.22	+4.90%	+8.37	12.45M	2.21B	230.59B
Lamb Weston Holdings, Inc. US LW	50.18	+4.83%	+2.31	3.26M	162.41M	6.93B
Vista Energy US VIST	69.42	+4.77%	+3.16	971.57K	66.94M	7.71B
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	65.71	+4.70%	+2.95	43.19K	2.83M	98.57M
Kohl's US KSS	21.17	+4.03%	+0.8200	5.44M	114.00M	2.40B
Medtronic PLC US MDT	91.93	+3.90%	+3.45	36.56M	3.35B	117.86B
YPF SA US YPF	51.97	+3.86%	+1.93	717.63K	37.21M	20.44B
Molina Healthcare US MOH	204.36	+3.77%	+7.43	697.46K	142.17M	10.65B
Shake Shack US SHAK	69.34	+3.65%	+2.44	1.36M	93.24M	2.97B
Zimmer Biomet US ZBH	92.17	+3.40%	+3.03	1.80M	164.78M	17.60B
Meta Platforms, Inc. US META	742.96	+3.38%	+24.29	24.88M	18.52B	1.89T
Insulet US PODD	139.81	+3.35%	+4.53	1.33M	184.69M	9.68B
Tyler US TYL	339.94	+3.15%	+10.39	522.57K	176.82M	13.92B
Keurig Dr Pepper Inc US KDP	32.75	+3.12%	+0.9900	12.44M	404.54M	44.49B
Roblox Corporation US RBLX	49.58	+3.10%	+1.49	7.54M	370.99M	35.50B
Constellation US STZ	126.4	+3.07%	+3.76	2.39M	299.90M	21.39B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	67.74	+3.04%	+2.00	3.75M	253.77M	30.60B

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.278772,"peRate":25.422423,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.278772","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.422423,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":464,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.108481,"change":72.42,"latestPrice":740,"close":740,"volume":2005166,"market":"US","high":742.17,"low":666.16,"preClose":667.58,"open":674,"turnoverRate":0.095941,"peRate":21.467434,"amplitude":0.113859,"marketValue":15982249900,"askSize":3,"bidSize":44,"askPrice":744,"bidPrice":742,"week52High":1858.91,"week52Low":586.0497,"changeRate5Day":0.07307,"changeRate20Day":-0.261108,"changeRate60Day":-0.411348,"changeRateWTD":0.108481,"changeRateMTD":0.249008,"changeRateQTD":0.249008,"changeRateYTD":-0.562291,"amount":1447909269.319092,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":27.882442,"pbRate":-3.900836,"volumeRatio":1.511897,"committee":0.87234,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15466000000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘前","latestPrice":742.03,"preClose":740,"latestTime":"08:52 EDT","volume":1754,"amount":1296451.0338,"timestamp":1791895948027,"change":2.0299999999999727,"changeRate":0.002743243243243206},"preHourTrading":{"tag":"盘前","latestPrice":742.03,"preClose":740,"latestTime":"08:52 EDT","volume":1754,"amount":1296451.0338,"timestamp":1791895948027,"change":2.0299999999999727,"changeRate":0.002743243243243206},"postHourTrading":{"tag":"盘后","latestPrice":743.9,"preClose":740,"latestTime":"19:59 EDT","volume":92476,"amount":68436226.6367,"timestamp":1791849594006,"change":3.8999999999999773,"changeRate":0.00527027027027024},"overnightTrading":{"tag":"夜盘","latestPrice":739.030029296875,"preClose":740,"latestTime":"20261013 04:00 EDT","volume":1576,"amount":1164942,"timestamp":1791878401950,"change":-0.969970703125,"changeRate":-0.0013107712204391891},"impliedVol":0.7962,"impliedVolPercentile":0.992},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.05508,"change":3.09,"latestPrice":59.19,"close":59.19,"volume":5452135,"market":"US","high":59.55,"low":58,"preClose":56.1,"open":58.28,"turnoverRate":0.038278,"peRate":8.885381,"amplitude":0.027629,"marketValue":13177048799.91,"askSize":380,"bidSize":380,"askPrice":59.11,"bidPrice":58.98,"week52High":59.55,"week52Low":20.47,"changeRate5Day":0.101209,"changeRate20Day":0.171615,"changeRate60Day":0.622088,"changeRateWTD":0.05508,"changeRateMTD":0.20134,"changeRateQTD":0.20134,"changeRateYTD":1.712649,"amount":321183753.746223,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":34.817647,"pbRate":4.176362,"volumeRatio":1.242103,"committee":0,"roa":0.142461,"roe":0.538514,"changeRate5Min":0.00305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.090894,"floatMarketCap":8430636674.969999,"shortable":3,"shares":222622889,"floatShares":142433463,"hourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":59.19,"latestTime":"08:52 EDT","volume":31155,"amount":1831537.46067,"timestamp":1791895938686,"change":-0.05999999999999517,"changeRate":-0.0010136847440445206},"preHourTrading":{"tag":"盘前","latestPrice":59.13,"preClose":59.19,"latestTime":"08:52 EDT","volume":31155,"amount":1831537.46067,"timestamp":1791895938686,"change":-0.05999999999999517,"changeRate":-0.0010136847440445206},"postHourTrading":{"tag":"盘后","latestPrice":59.7021,"preClose":59.19,"latestTime":"19:59 EDT","volume":40840,"amount":2420805.41,"timestamp":1791849587447,"change":0.5121000000000038,"changeRate":0.008651799290420743},"overnightTrading":{"tag":"夜盘","latestPrice":58.56999969482422,"preClose":59.189998626708984,"latestTime":"20261013 04:00 EDT","volume":24637,"amount":1454435,"timestamp":1791878401992,"change":-0.6199989318847656,"changeRate":-0.010474724552620556},"impliedVol":0.5611,"impliedVolPercentile":0.784},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.052667,"change":0.79,"latestPrice":15.79,"close":15.79,"volume":17848546,"market":"US","high":15.98,"low":15.105,"preClose":15,"open":15.25,"turnoverRate":0.046017,"peRate":22.884058,"amplitude":0.058333,"marketValue":6207594860.3,"askSize":7,"bidSize":16,"askPrice":16.49,"bidPrice":16.41,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.106517,"changeRate20Day":0.20811,"changeRate60Day":-0.070082,"changeRateWTD":0.052667,"changeRateMTD":0.123044,"changeRateQTD":0.123044,"changeRateYTD":-0.126659,"amount":280425339.805731,"eps":0.69,"lyrEps":0.64,"lyrPeRate":24.671875,"pbRate":3.517814,"volumeRatio":2.015812,"committee":0.391304,"roa":0.039556,"roe":0.179381,"changeRate5Min":0.000317,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.022799,"floatMarketCap":6124388713.17,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘前","latestPrice":16.42,"preClose":15.79,"latestTime":"08:50 EDT","volume":27152,"amount":444919.297088,"timestamp":1791895800371,"change":0.6300000000000026,"changeRate":0.03989867004433202},"preHourTrading":{"tag":"盘前","latestPrice":16.42,"preClose":15.79,"latestTime":"08:50 EDT","volume":27152,"amount":444919.297088,"timestamp":1791895800371,"change":0.6300000000000026,"changeRate":0.03989867004433202},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.79,"latestTime":"19:53 EDT","volume":296616,"amount":4679451.889,"timestamp":1791849189981,"change":-0.049999999999998934,"changeRate":-0.003166561114629445},"overnightTrading":{"tag":"夜盘","latestPrice":16.309999465942383,"preClose":15.789999961853027,"latestTime":"20261013 04:00 EDT","volume":24347,"amount":389917,"timestamp":1791878401963,"change":0.5199995040893555,"changeRate":0.03293220426508039},"impliedVol":0.5937,"impliedVolPercentile":0.596},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.04899,"change":8.37,"latestPrice":179.22,"close":179.22,"volume":12451555,"market":"US","high":180.88,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.010325,"peRate":120.964637,"amplitude":0.046474,"marketValue":230592325493.04,"askSize":30,"bidSize":1,"askPrice":176.85,"bidPrice":176.23,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119355,"changeRate20Day":0.338562,"changeRate60Day":0.450469,"changeRateWTD":0.04899,"changeRateMTD":0.208496,"changeRateQTD":0.208496,"changeRateYTD":0.113375,"amount":2209614464.780884,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":190.659574,"pbRate":18.17978,"volumeRatio":1.588288,"committee":-0.935484,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000669,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216139320000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":176.46,"preClose":179.22,"latestTime":"08:52 EDT","volume":134438,"amount":23802355.4504,"timestamp":1791895943083,"change":-2.759999999999991,"changeRate":-0.015400066956812805},"preHourTrading":{"tag":"盘前","latestPrice":176.46,"preClose":179.22,"latestTime":"08:52 EDT","volume":134438,"amount":23802355.4504,"timestamp":1791895943083,"change":-2.759999999999991,"changeRate":-0.015400066956812805},"postHourTrading":{"tag":"盘后","latestPrice":178.832,"preClose":179.22,"latestTime":"19:59 EDT","volume":144544,"amount":25896865.3598,"timestamp":1791849578337,"change":-0.38800000000000523,"changeRate":-0.0021649369490012566},"overnightTrading":{"tag":"夜盘","latestPrice":178.72999572753906,"preClose":179.22000122070312,"latestTime":"20261013 04:00 EDT","volume":16234,"amount":2892603,"timestamp":1791878401961,"change":-0.4900054931640625,"changeRate":-0.002734100490048753},"impliedVol":0.6885,"impliedVolPercentile":0.732},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":0.048256,"change":2.31,"latestPrice":50.18,"close":50.18,"volume":3261334,"market":"US","high":50.64,"low":47.81,"preClose":47.87,"open":48.01,"turnoverRate":0.024087,"peRate":27.394239,"amplitude":0.059118,"marketValue":6928493254.54,"askSize":75,"bidSize":180,"askPrice":52,"bidPrice":50.29,"week52High":67.07,"week52Low":37.62,"changeRate5Day":0.125869,"changeRate20Day":0.039785,"changeRate60Day":0.072451,"changeRateWTD":0.048256,"changeRateMTD":0.203646,"changeRateQTD":0.203646,"changeRateYTD":0.197899,"amount":162405386.103424,"eps":1.831772,"lyrEps":2.08,"lyrPeRate":24.125,"pbRate":3.834889,"volumeRatio":0.636355,"committee":0.411765,"roa":0.057675,"roe":0.141693,"changeRate5Min":-0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.030092,"floatMarketCap":6794167767.4,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘前","latestPrice":50.9404,"preClose":50.18,"latestTime":"08:24 EDT","volume":542,"amount":27463.64948,"timestamp":1791894243206,"change":0.7603999999999971,"changeRate":0.015153447588680691},"preHourTrading":{"tag":"盘前","latestPrice":50.9404,"preClose":50.18,"latestTime":"08:24 EDT","volume":542,"amount":27463.64948,"timestamp":1791894243206,"change":0.7603999999999971,"changeRate":0.015153447588680691},"postHourTrading":{"tag":"盘后","latestPrice":50.1801,"preClose":50.18,"latestTime":"19:34 EDT","volume":44448,"amount":2230406.8512,"timestamp":1791848064187,"change":0.00010000000000331966,"changeRate":0.0000019928258270888732},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.18000030517578,"latestTime":"20261013 04:00 EDT","volume":37,"amount":1859,"timestamp":1791878401890,"change":0.2599983215332031,"changeRate":0.005181313669828451},"impliedVol":0.3249,"impliedVolPercentile":0.232},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.047691,"change":3.16,"latestPrice":69.42,"close":69.42,"volume":971573,"market":"US","high":69.7,"low":66.47,"preClose":66.26,"open":67.76,"turnoverRate":0.01066,"peRate":9.270425,"amplitude":0.048747,"marketValue":7705620000,"askSize":10,"bidSize":2,"askPrice":70.99,"bidPrice":68.7,"week52High":81.4395,"week52Low":34.6,"changeRate5Day":0.043282,"changeRate20Day":-0.09148,"changeRate60Day":0.084349,"changeRateWTD":0.047691,"changeRateMTD":0.06228,"changeRateQTD":0.06228,"changeRateYTD":0.426634,"amount":66944961.426636,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":10.35038,"pbRate":2.310287,"volumeRatio":1.137761,"committee":-0.666667,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.000576,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6327362262,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘前","latestPrice":69.0781,"preClose":69.42,"latestTime":"08:45 EDT","volume":2116,"amount":146483.29516,"timestamp":1791895547790,"change":-0.34189999999999543,"changeRate":-0.004925093632958736},"preHourTrading":{"tag":"盘前","latestPrice":69.0781,"preClose":69.42,"latestTime":"08:45 EDT","volume":2116,"amount":146483.29516,"timestamp":1791895547790,"change":-0.34189999999999543,"changeRate":-0.004925093632958736},"postHourTrading":{"tag":"盘后","latestPrice":69.46,"preClose":69.42,"latestTime":"19:54 EDT","volume":6753,"amount":469069.5284,"timestamp":1791849285101,"change":0.03999999999999204,"changeRate":0.00057620282339372},"overnightTrading":{"tag":"夜盘","latestPrice":69.69999694824219,"preClose":69.41999816894531,"latestTime":"20261013 04:00 EDT","volume":159,"amount":11044,"timestamp":1791878401895,"change":0.279998779296875,"changeRate":0.004033402285829086},"impliedVol":0.5275,"impliedVolPercentile":0.552},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.047004,"change":2.95,"latestPrice":65.71,"close":65.71,"volume":43191,"market":"US","high":66.66,"low":64.8,"preClose":62.76,"open":65.94,"turnoverRate":0.028794,"peRate":9.367671,"amplitude":0.029637,"marketValue":98565000,"askSize":15,"bidSize":100,"askPrice":68.98,"bidPrice":57.74,"week52High":66.66,"week52Low":16.25,"changeRate5Day":0.141792,"changeRate20Day":0.093526,"changeRate60Day":0.6141,"changeRateWTD":0.047004,"changeRateMTD":0.283398,"changeRateQTD":0.283398,"changeRateYTD":2.754857,"amount":2829148.898895,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":10.547292,"pbRate":0,"volumeRatio":1.142011,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0.003542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98565000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.71,"latestTime":"07:55 EDT","volume":59,"amount":3915.76982,"timestamp":1791892514852,"change":0.75,"changeRate":0.011413787855729723},"preHourTrading":{"tag":"盘前","latestPrice":66.46,"preClose":65.71,"latestTime":"07:55 EDT","volume":59,"amount":3915.76982,"timestamp":1791892514852,"change":0.75,"changeRate":0.011413787855729723},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.71,"latestTime":"19:58 EDT","volume":356,"amount":23149.1,"timestamp":1791849485748,"change":-0.7099999999999937,"changeRate":-0.010805052503424043},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":65.70999908447266,"latestTime":"20261013 04:00 EDT","volume":91,"amount":6042,"timestamp":1791878401974,"change":0.7900009155273438,"changeRate":0.012022537308389977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSS","nameCN":"Kohl's","changeRate":0.040295,"change":0.82,"latestPrice":21.17,"close":21.17,"volume":5439695,"market":"US","high":21.29,"low":19.91,"preClose":20.35,"open":20.01,"turnoverRate":0.049477,"peRate":9.082141,"amplitude":0.067813,"marketValue":2400677851.81,"askSize":100,"bidSize":30,"askPrice":21.45,"bidPrice":20.55,"week52High":25.22,"week52Low":11.38,"changeRate5Day":0.083973,"changeRate20Day":0.232964,"changeRate60Day":0.223699,"changeRateWTD":0.040295,"changeRateMTD":0.146804,"changeRateQTD":0.146804,"changeRateYTD":0.037237,"amount":113998820.565987,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":8.894958,"pbRate":0.575978,"volumeRatio":1.212855,"committee":-0.538462,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.023618,"floatMarketCap":2327515369.14,"shortable":3,"shares":113399993,"floatShares":109944042,"hourTrading":{"tag":"盘前","latestPrice":21.0682,"preClose":21.17,"latestTime":"08:29 EDT","volume":788,"amount":16758.791576,"timestamp":1791894570351,"change":-0.10180000000000078,"changeRate":-0.004808691544638676},"preHourTrading":{"tag":"盘前","latestPrice":21.0682,"preClose":21.17,"latestTime":"08:29 EDT","volume":788,"amount":16758.791576,"timestamp":1791894570351,"change":-0.10180000000000078,"changeRate":-0.004808691544638676},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.17,"latestTime":"19:59 EDT","volume":117405,"amount":2485431.474,"timestamp":1791849554906,"change":-0.010000000000001563,"changeRate":-0.0004723665564478773},"overnightTrading":{"tag":"夜盘","latestPrice":21.170000076293945,"preClose":21.170000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5947,"impliedVolPercentile":0.144},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.038992,"change":3.45,"latestPrice":91.93,"close":91.93,"volume":36563667,"market":"US","high":92.87,"low":90.71,"preClose":88.48,"open":90.76,"turnoverRate":0.02859,"peRate":22.645373,"amplitude":0.024412,"marketValue":117855566141.44,"askSize":19,"bidSize":2,"askPrice":92.89,"bidPrice":92.58,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.045015,"changeRate20Day":-0.019936,"changeRate60Day":0.104928,"changeRateWTD":0.038992,"changeRateMTD":0.065361,"changeRateQTD":0.065361,"changeRateYTD":-0.042994,"amount":3351623353.838013,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":24.646113,"pbRate":2.346225,"volumeRatio":0.617111,"committee":-0.809524,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.005469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.031002,"floatMarketCap":117570666889.67001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":91.93,"latestTime":"08:50 EDT","volume":7073,"amount":655236.3543,"timestamp":1791895857619,"change":0.8199999999999932,"changeRate":0.008919830305667282},"preHourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":91.93,"latestTime":"08:50 EDT","volume":7073,"amount":655236.3543,"timestamp":1791895857619,"change":0.8199999999999932,"changeRate":0.008919830305667282},"postHourTrading":{"tag":"盘后","latestPrice":92.04,"preClose":91.93,"latestTime":"19:59 EDT","volume":178429,"amount":16401270.0525,"timestamp":1791849574084,"change":0.10999999999999943,"changeRate":0.001196562601979761},"overnightTrading":{"tag":"夜盘","latestPrice":92.66000366210938,"preClose":91.93000030517578,"latestTime":"20261013 04:00 EDT","volume":617,"amount":57070,"timestamp":1791878401827,"change":0.7300033569335938,"changeRate":0.00794086103024296},"impliedVol":0.2336,"impliedVolPercentile":0.204},{"symbol":"YPF","nameCN":"YPF SA","changeRate":0.038569,"change":1.93,"latestPrice":51.97,"close":51.97,"volume":717631,"market":"US","high":52.27,"low":50.01,"preClose":50.04,"open":50.69,"turnoverRate":0.004485,"peRate":27.497355,"amplitude":0.045164,"marketValue":20440466216,"askSize":85,"bidSize":125,"askPrice":53.42,"bidPrice":50,"week52High":57.87,"week52Low":24,"changeRate5Day":0.014247,"changeRate20Day":-0.077401,"changeRate60Day":0.046095,"changeRateWTD":0.038569,"changeRateMTD":0.036705,"changeRateQTD":0.036705,"changeRateYTD":0.437223,"amount":37208032.911346,"eps":1.89,"lyrEps":-0.191204,"lyrPeRate":0,"pbRate":1.753353,"volumeRatio":0.653085,"committee":0.190476,"roa":0.083378,"roe":0.072551,"changeRate5Min":0.000578,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8315200000,"shortable":3,"shares":393312800,"floatShares":160000000,"hourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.97,"latestTime":"08:41 EDT","volume":167,"amount":8677.90951,"timestamp":1791895286609,"change":0.030000000000001137,"changeRate":0.0005772561092938453},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.97,"latestTime":"08:41 EDT","volume":167,"amount":8677.90951,"timestamp":1791895286609,"change":0.030000000000001137,"changeRate":0.0005772561092938453},"postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"19:30 EDT","volume":16768,"amount":871451.178,"timestamp":1791847806750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":51.970001220703125,"latestTime":"20261013 04:00 EDT","volume":180,"amount":9308,"timestamp":1791878401963,"change":0.029998779296875,"changeRate":0.0005772326071242131},"impliedVol":0.4516,"impliedVolPercentile":0.492},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.037729,"change":7.43,"latestPrice":204.36,"close":204.36,"volume":697462,"market":"US","high":207.89,"low":196.22,"preClose":196.93,"open":197.99,"turnoverRate":0.01493,"peRate":0,"amplitude":0.05926,"marketValue":10645331678.28,"askSize":5,"bidSize":100,"askPrice":210,"bidPrice":206.1,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.053131,"changeRate20Day":-0.045359,"changeRate60Day":-0.093224,"changeRateWTD":0.037729,"changeRateMTD":0.080698,"changeRateQTD":0.080698,"changeRateYTD":0.177596,"amount":142170364.180328,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.910314,"pbRate":2.552225,"volumeRatio":0.976289,"committee":0.904762,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.002806,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9547045248,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘前","latestPrice":208.1,"preClose":204.36,"latestTime":"08:46 EDT","volume":309,"amount":63861.0918,"timestamp":1791895585260,"change":3.7399999999999807,"changeRate":0.018301037385006755},"preHourTrading":{"tag":"盘前","latestPrice":208.1,"preClose":204.36,"latestTime":"08:46 EDT","volume":309,"amount":63861.0918,"timestamp":1791895585260,"change":3.7399999999999807,"changeRate":0.018301037385006755},"postHourTrading":{"tag":"盘后","latestPrice":204.44,"preClose":204.36,"latestTime":"19:45 EDT","volume":18074,"amount":3695703.365,"timestamp":1791848722884,"change":0.07999999999998408,"changeRate":0.00039146604032092426},"overnightTrading":{"tag":"夜盘","latestPrice":204.5,"preClose":204.36000061035156,"latestTime":"20261013 04:00 EDT","volume":27,"amount":5520,"timestamp":1791878401992,"change":0.1399993896484375,"changeRate":0.0006850625818668452},"impliedVol":0.607,"impliedVolPercentile":0.764},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":0.036472,"change":2.44,"latestPrice":69.34,"close":69.34,"volume":1357029,"market":"US","high":69.46,"low":66.7,"preClose":66.9,"open":66.8,"turnoverRate":0.035298,"peRate":72.994238,"amplitude":0.041256,"marketValue":2970449326,"askSize":14,"bidSize":8,"askPrice":70.33,"bidPrice":68.43,"week52High":107.46,"week52Low":51.6,"changeRate5Day":0.111218,"changeRate20Day":0.091797,"changeRate60Day":0.195517,"changeRateWTD":0.036472,"changeRateMTD":0.181663,"changeRateQTD":0.181663,"changeRateYTD":-0.145744,"amount":93236709.178482,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":63.614679,"pbRate":5.457165,"volumeRatio":1.00411,"committee":-0.272727,"roa":0.019799,"roe":0.079401,"changeRate5Min":0.004054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2665804036,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘前","latestPrice":68.65,"preClose":69.34,"latestTime":"08:43 EDT","volume":151,"amount":10434.00034,"timestamp":1791895403282,"change":-0.6899999999999977,"changeRate":-0.009950966253244847},"preHourTrading":{"tag":"盘前","latestPrice":68.65,"preClose":69.34,"latestTime":"08:43 EDT","volume":151,"amount":10434.00034,"timestamp":1791895403282,"change":-0.6899999999999977,"changeRate":-0.009950966253244847},"postHourTrading":{"tag":"盘后","latestPrice":69.14,"preClose":69.34,"latestTime":"19:46 EDT","volume":13107,"amount":908740.9003,"timestamp":1791848782472,"change":-0.20000000000000284,"changeRate":-0.002884338044418847},"overnightTrading":{"tag":"夜盘","latestPrice":69.3499984741211,"preClose":69.33999633789062,"latestTime":"20261013 04:00 EDT","volume":135,"amount":9361,"timestamp":1791878401960,"change":0.01000213623046875,"changeRate":0.00014424771789327474},"impliedVol":0.6948,"impliedVolPercentile":0.928},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.033991,"change":3.03,"latestPrice":92.17,"close":92.17,"volume":1799267,"market":"US","high":92.23,"low":89.18,"preClose":89.14,"open":89.28,"turnoverRate":0.00947,"peRate":22.37136,"amplitude":0.034216,"marketValue":17604470000,"askSize":120,"bidSize":57,"askPrice":93.85,"bidPrice":87.34,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.006552,"changeRate20Day":-0.045266,"changeRate60Day":0.011523,"changeRateWTD":0.033991,"changeRateMTD":0.0376,"changeRateQTD":0.0376,"changeRateYTD":0.025022,"amount":164779071.525406,"eps":4.12,"lyrEps":3.55,"lyrPeRate":25.96338,"pbRate":1.394535,"volumeRatio":0.892966,"committee":-0.355932,"roa":0.038778,"roe":0.064131,"changeRate5Min":0.001195,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010416,"floatMarketCap":17512300000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘前","latestPrice":92.19,"preClose":92.17,"latestTime":"08:41 EDT","volume":2418,"amount":222617.93346,"timestamp":1791895298472,"change":0.01999999999999602,"changeRate":0.00021699034392965195},"preHourTrading":{"tag":"盘前","latestPrice":92.19,"preClose":92.17,"latestTime":"08:41 EDT","volume":2418,"amount":222617.93346,"timestamp":1791895298472,"change":0.01999999999999602,"changeRate":0.00021699034392965195},"postHourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":92.17,"latestTime":"19:30 EDT","volume":37956,"amount":3498381.68,"timestamp":1791847806696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.16999816894531,"preClose":92.16999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.748},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.033799,"change":24.29,"latestPrice":742.96,"close":742.96,"volume":24882303,"market":"US","high":752.24,"low":727.64,"preClose":718.67,"open":728.495,"turnoverRate":0.011403,"peRate":27.9965,"amplitude":0.03423,"marketValue":1885946977939.84,"askSize":3000,"bidSize":20,"askPrice":735.8,"bidPrice":735.16,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.001429,"changeRate20Day":0.116226,"changeRate60Day":0.150075,"changeRateWTD":0.033799,"changeRateMTD":0.024518,"changeRateQTD":0.024518,"changeRateYTD":0.125543,"amount":18522790933.61499,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":31.628778,"pbRate":7.219737,"volumeRatio":1.78571,"committee":-0.986755,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000256,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002827,"floatMarketCap":1621138720000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":735.2,"preClose":742.96,"latestTime":"08:52 EDT","volume":596181,"amount":441578210.3361,"timestamp":1791895946173,"change":-7.759999999999991,"changeRate":-0.010444707655863021},"preHourTrading":{"tag":"盘前","latestPrice":735.2,"preClose":742.96,"latestTime":"08:52 EDT","volume":596181,"amount":441578210.3361,"timestamp":1791895946173,"change":-7.759999999999991,"changeRate":-0.010444707655863021},"postHourTrading":{"tag":"盘后","latestPrice":741.5,"preClose":742.96,"latestTime":"19:59 EDT","volume":976270,"amount":725181273.416338,"timestamp":1791849597764,"change":-1.4600000000000364,"changeRate":-0.001965112522881496},"overnightTrading":{"tag":"夜盘","latestPrice":736.25,"preClose":742.9600219726562,"latestTime":"20261013 04:00 EDT","volume":59814,"amount":44155742,"timestamp":1791878401993,"change":-6.71002197265625,"changeRate":-0.009031471107745827},"impliedVol":0.4586,"impliedVolPercentile":0.872},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.033486,"change":4.53,"latestPrice":139.81,"close":139.81,"volume":1330165,"market":"US","high":140.22,"low":134.81,"preClose":135.28,"open":134.81,"turnoverRate":0.019257,"peRate":26.395048,"amplitude":0.039991,"marketValue":9683757897,"askSize":30,"bidSize":130,"askPrice":141.2,"bidPrice":140.61,"week52High":354.88,"week52Low":126.4,"changeRate5Day":0.030895,"changeRate20Day":0.014586,"changeRate60Day":-0.147812,"changeRateWTD":0.033486,"changeRateMTD":0.071587,"changeRateQTD":0.071587,"changeRateYTD":-0.508127,"amount":184690515.93956,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":40.185461,"pbRate":6.808999,"volumeRatio":0.935627,"committee":0.625,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000358,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9657275925.66,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘前","latestPrice":140.61,"preClose":139.81,"latestTime":"08:43 EDT","volume":11,"amount":1541.88991,"timestamp":1791895433027,"change":0.8000000000000114,"changeRate":0.005722051355410996},"preHourTrading":{"tag":"盘前","latestPrice":140.61,"preClose":139.81,"latestTime":"08:43 EDT","volume":11,"amount":1541.88991,"timestamp":1791895433027,"change":0.8000000000000114,"changeRate":0.005722051355410996},"postHourTrading":{"tag":"盘后","latestPrice":139.81,"preClose":139.81,"latestTime":"19:45 EDT","volume":72747,"amount":10151472.7184,"timestamp":1791848723153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.17999267578125,"preClose":139.80999755859375,"latestTime":"20261013 04:00 EDT","volume":16,"amount":2241,"timestamp":1791878401738,"change":0.3699951171875,"changeRate":0.002646413873460206},"impliedVol":0.6103,"impliedVolPercentile":0.932},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.031528,"change":10.39,"latestPrice":339.94,"close":339.94,"volume":522571,"market":"US","high":342.04,"low":334.56,"preClose":329.55,"open":336.1,"turnoverRate":0.013746,"peRate":44.767347,"amplitude":0.022698,"marketValue":13921316023.56,"askSize":40,"bidSize":5,"askPrice":390.53,"bidPrice":333.5,"week52High":524.43,"week52Low":270.71,"changeRate5Day":0.035392,"changeRate20Day":-0.054514,"changeRate60Day":0.063942,"changeRateWTD":0.031528,"changeRateMTD":0.066981,"changeRateQTD":0.066981,"changeRateYTD":-0.251151,"amount":176824643.172974,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":47.213889,"pbRate":4.583555,"volumeRatio":0.990059,"committee":-0.777778,"roa":0.041764,"roe":0.097308,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12923396998,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":339.94,"latestTime":"07:29 EDT","volume":513,"amount":175499.64954,"timestamp":1791890989774,"change":4.2099999999999795,"changeRate":0.012384538447961346},"preHourTrading":{"tag":"盘前","latestPrice":344.15,"preClose":339.94,"latestTime":"07:29 EDT","volume":513,"amount":175499.64954,"timestamp":1791890989774,"change":4.2099999999999795,"changeRate":0.012384538447961346},"postHourTrading":{"tag":"盘后","latestPrice":339.94,"preClose":339.94,"latestTime":"19:35 EDT","volume":4980,"amount":1692888.6771,"timestamp":1791848114523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":340.9599914550781,"preClose":339.94000244140625,"latestTime":"20261013 04:00 EDT","volume":16,"amount":5448,"timestamp":1791878401717,"change":1.019989013671875,"changeRate":0.003000497165224576},"impliedVol":0.4672,"impliedVolPercentile":0.344},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.031171,"change":0.99,"latestPrice":32.75,"close":32.75,"volume":12438185,"market":"US","high":32.78,"low":31.68,"preClose":31.76,"open":31.9,"turnoverRate":0.009592,"peRate":33.095784,"amplitude":0.034635,"marketValue":44493597343.75,"askSize":10,"bidSize":100,"askPrice":33.2,"bidPrice":32.86,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.060214,"changeRate20Day":0.037049,"changeRate60Day":0.059528,"changeRateWTD":0.031171,"changeRateMTD":0.079433,"changeRateQTD":0.079433,"changeRateYTD":0.169225,"amount":404544916.365528,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":21.405229,"pbRate":1.777469,"volumeRatio":1.233136,"committee":0.818182,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.001376,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028092,"floatMarketCap":42465683382,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘前","latestPrice":33.17,"preClose":32.75,"latestTime":"08:37 EDT","volume":2286,"amount":75244.119768,"timestamp":1791895066477,"change":0.4200000000000017,"changeRate":0.012824427480916082},"preHourTrading":{"tag":"盘前","latestPrice":33.17,"preClose":32.75,"latestTime":"08:37 EDT","volume":2286,"amount":75244.119768,"timestamp":1791895066477,"change":0.4200000000000017,"changeRate":0.012824427480916082},"postHourTrading":{"tag":"盘后","latestPrice":32.86,"preClose":32.75,"latestTime":"19:58 EDT","volume":729889,"amount":23903745.8684,"timestamp":1791849532443,"change":0.10999999999999943,"changeRate":0.003358778625954181},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":32.75,"latestTime":"20261013 04:00 EDT","volume":1029,"amount":33824,"timestamp":1791878401939,"change":0.1699981689453125,"changeRate":0.0051907837845896945},"impliedVol":0.3249,"impliedVolPercentile":0.86},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.030984,"change":1.49,"latestPrice":49.58,"close":49.58,"volume":7539229,"market":"US","high":49.81,"low":47.9527,"preClose":48.09,"open":48.505,"turnoverRate":0.01216,"peRate":0,"amplitude":0.038621,"marketValue":35498226177.1,"askSize":100,"bidSize":1,"askPrice":49.61,"bidPrice":49.23,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.112158,"changeRate20Day":-0.03334,"changeRate60Day":-0.040635,"changeRateWTD":0.030984,"changeRateMTD":0.170168,"changeRateQTD":0.170168,"changeRateYTD":-0.388128,"amount":370988225.021755,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":233.540962,"volumeRatio":0.649486,"committee":-0.980198,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.003417,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30739600000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘前","latestPrice":49.23,"preClose":49.58,"latestTime":"08:50 EDT","volume":34947,"amount":1728361.54755,"timestamp":1791895837714,"change":-0.3500000000000014,"changeRate":-0.007059298104074252},"preHourTrading":{"tag":"盘前","latestPrice":49.23,"preClose":49.58,"latestTime":"08:50 EDT","volume":34947,"amount":1728361.54755,"timestamp":1791895837714,"change":-0.3500000000000014,"changeRate":-0.007059298104074252},"postHourTrading":{"tag":"盘后","latestPrice":49.5053,"preClose":49.58,"latestTime":"19:55 EDT","volume":352443,"amount":17473906.8065,"timestamp":1791849357168,"change":-0.07469999999999999,"changeRate":-0.001506655909640984},"overnightTrading":{"tag":"夜盘","latestPrice":49.369998931884766,"preClose":49.58000183105469,"latestTime":"20261013 04:00 EDT","volume":4272,"amount":210901,"timestamp":1791878401960,"change":-0.21000289916992188,"changeRate":-0.0042356371806018265},"impliedVol":0.8373,"impliedVolPercentile":0.836},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.030659,"change":3.76,"latestPrice":126.4,"close":126.4,"volume":2393443,"market":"US","high":126.42,"low":123.16,"preClose":122.64,"open":123.16,"turnoverRate":0.015343,"peRate":11.352191,"amplitude":0.026582,"marketValue":21389941408,"askSize":100,"bidSize":1,"askPrice":128.3,"bidPrice":127.78,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.115524,"changeRate20Day":0.0112,"changeRate60Day":-0.048694,"changeRateWTD":0.030659,"changeRateMTD":0.11799,"changeRateQTD":0.11799,"changeRateYTD":-0.083792,"amount":299901829.921623,"eps":11.134415,"lyrEps":9.61,"lyrPeRate":13.152966,"pbRate":2.490997,"volumeRatio":0.520015,"committee":-0.980198,"roa":0.086798,"roe":0.240145,"changeRate5Min":0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1,"divideRate":0.032437,"floatMarketCap":19718400000,"shortable":3,"shares":169224220,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":128.18,"preClose":126.4,"latestTime":"08:50 EDT","volume":3945,"amount":504275.72397,"timestamp":1791895800141,"change":1.7800000000000011,"changeRate":0.014082278481012667},"preHourTrading":{"tag":"盘前","latestPrice":128.18,"preClose":126.4,"latestTime":"08:50 EDT","volume":3945,"amount":504275.72397,"timestamp":1791895800141,"change":1.7800000000000011,"changeRate":0.014082278481012667},"postHourTrading":{"tag":"盘后","latestPrice":126.33,"preClose":126.4,"latestTime":"19:59 EDT","volume":29057,"amount":3672263.0496,"timestamp":1791849577524,"change":-0.07000000000000739,"changeRate":-0.0005537974683544888},"overnightTrading":{"tag":"夜盘","latestPrice":126.69000244140625,"preClose":126.4000015258789,"latestTime":"20261013 04:00 EDT","volume":1198,"amount":151375,"timestamp":1791878401951,"change":0.29000091552734375,"changeRate":0.002294311012867903},"impliedVol":0.2981,"impliedVolPercentile":0.104},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.030423,"change":2,"latestPrice":67.74,"close":67.74,"volume":3752366,"market":"US","high":68.34,"low":65.74,"preClose":65.74,"open":66.015,"turnoverRate":0.008307,"peRate":15.607825,"amplitude":0.03955,"marketValue":30597226710.48,"askSize":23,"bidSize":10,"askPrice":68.49,"bidPrice":68.25,"week52High":89.77,"week52Low":58.75,"changeRate5Day":0.030423,"changeRate20Day":0.054319,"changeRate60Day":0.074045,"changeRateWTD":0.030423,"changeRateMTD":0.036255,"changeRateQTD":0.036255,"changeRateYTD":-0.174104,"amount":253770011.613403,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.887912,"pbRate":2.787902,"volumeRatio":0.950888,"committee":-0.393939,"roa":0.051308,"roe":0.193755,"changeRate5Min":0.000295,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002067,"floatMarketCap":30597226710.48,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":67.74,"latestTime":"08:49 EDT","volume":2327,"amount":158719.69022,"timestamp":1791895775148,"change":0.5600000000000023,"changeRate":0.008266902863891383},"preHourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":67.74,"latestTime":"08:49 EDT","volume":2327,"amount":158719.69022,"timestamp":1791895775148,"change":0.5600000000000023,"changeRate":0.008266902863891383},"postHourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.74,"latestTime":"19:59 EDT","volume":294319,"amount":19937345.2896,"timestamp":1791849586536,"change":0.20000000000000284,"changeRate":0.002952465308532667},"overnightTrading":{"tag":"夜盘","latestPrice":68.0999984741211,"preClose":67.73999786376953,"latestTime":"20261013 04:00 EDT","volume":355,"amount":24164,"timestamp":1791878401972,"change":0.3600006103515625,"changeRate":0.005314446733162763},"impliedVol":0.3483,"impliedVolPercentile":0.64}]}}}