Alibaba Concept

733.62

+3.140.43%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:741.80

Open:730.34

Low:729.32

Close:730.48

Volume:11.56M

Turnover:1.15B

Market Cap:306.94B

Float Cap:280.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	120.02	+0.49%	+0.5800	9.31M	1.12B	287.93B
Hello Group Inc US MOMO	5.75	-0.35%	-0.0200	243.32K	1.40M	849.55M
ZTO Express Inc. US ZTO	21.315	-0.40%	-0.0850	1.20M	25.69M	16.27B
Baozun US BZUN	2.8	-1.06%	-0.0300	135.32K	382.48K	162.39M
Weibo US WB	7.03	-1.26%	-0.0900	666.87K	4.71M	1.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":733.6223,"timestamp":1787770874649,"preClose":730.4786,"halted":0,"volume":11563107,"delay":0,"changeRate":0.004304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.143738,"latestTime":"08-26 15:01:15 EDT","open":730.3382,"high":741.8049,"low":729.318,"amount":1153588372.065312,"amplitude":0.017094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.684053,"peRate":22.449832,"turnoverRate":0.004,"increases":1,"decrements":4,"flats":0,"marketCap":306939121664,"floatMarketCap":280665694704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":741.8049,"amplitude":0.017094,"preClose":730.4786,"low":729.318,"pbRate":"1.684053","latestPrice":733.6223,"volume":11563262,"delay":0,"open":730.3382,"prevYearClose":891.29114,"prevWeekClose":729.5704,"prevMonthClose":750.6746,"prevQuarterClose":593.6989,"fiveDayClose":787.0612,"twentyDayClose":707.9649,"sixtyDayClose":768.435,"secType":"PLATE","market":"US","turnoverRate":0.004,"peRate":22.449832,"marketCap":306939121664,"floatMarketCap":280665694704,"timestamp":1787770878680,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004856,"change":0.58,"latestPrice":120.02,"close":120.02,"volume":9313618,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.00413,"peRate":27.39239,"amplitude":0.017247,"marketValue":287933830134.86,"askSize":140,"bidSize":109,"askPrice":120.02,"bidPrice":120.01,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.068891,"changeRate20Day":0.04338,"changeRate60Day":-0.042903,"changeRateWTD":0.005698,"changeRateMTD":-0.018241,"changeRateQTD":0.250469,"changeRateYTD":-0.181198,"amount":1122082131.694534,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.814227,"pbRate":0.274474,"volumeRatio":0.488499,"committee":-0.399399,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008749,"floatMarketCap":270645100120.02,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4324,"impliedVolPercentile":0.2789},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.003466,"change":-0.02,"latestPrice":5.75,"close":5.75,"volume":243319,"market":"US","high":5.79,"low":5.7,"preClose":5.77,"open":5.76,"turnoverRate":0.002444,"peRate":8.967742,"amplitude":0.015598,"marketValue":849547555.75,"askSize":1452,"bidSize":2486,"askPrice":5.76,"bidPrice":5.75,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":0.00087,"changeRate20Day":-0.020443,"changeRate60Day":-0.06199,"changeRateWTD":0,"changeRateMTD":-0.040067,"changeRateQTD":-0.008621,"changeRateYTD":-0.122137,"amount":1395779.435472,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.484768,"pbRate":0.078222,"volumeRatio":0.622393,"committee":0.26257,"roa":0.056021,"roe":0.066847,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572489538.5,"shortable":3,"shares":147747401,"floatShares":99563398,"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.77,"latestTime":"08:35 EDT","volume":50,"amount":283,"timestamp":1787747727437,"change":-0.10999999999999943,"changeRate":-0.01906412478336212},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.77,"latestTime":"16:15 EDT","volume":41125,"amount":237291.25,"timestamp":1787688900159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.769999980926514,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2702,"impliedVolPercentile":0.1514},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.003972,"change":-0.085,"latestPrice":21.315,"close":21.315,"volume":1202062,"market":"US","high":21.53,"low":21.035,"preClose":21.4,"open":21.035,"turnoverRate":0.002932,"peRate":11.275338,"amplitude":0.023131,"marketValue":16272529761.39,"askSize":318,"bidSize":204,"askPrice":21.32,"bidPrice":21.31,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.009066,"changeRate20Day":-0.108159,"changeRate60Day":-0.048437,"changeRateWTD":-0.002574,"changeRateMTD":-0.112614,"changeRateQTD":-0.047587,"changeRateYTD":0.020345,"amount":25690727.833084,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.323116,"pbRate":0.25566,"volumeRatio":0.64398,"committee":-0.218391,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032372,"floatMarketCap":8739149978.685001,"shortable":3,"shares":763430906,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.4,"latestTime":"08:48 EDT","volume":3895,"amount":82002.33085,"timestamp":1787748498474,"change":-0.34999999999999787,"changeRate":-0.01635514018691579},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.4,"latestTime":"19:44 EDT","volume":286282,"amount":6126473.8195,"timestamp":1787701468125,"change":0.4200000000000017,"changeRate":0.019626168224299148},"overnightTrading":{"tag":"夜盘","latestPrice":20.920000076293945,"preClose":21.399999618530273,"latestTime":"20260826 04:00 EDT","volume":1097,"amount":23100,"timestamp":1787731202314,"change":-0.4799995422363281,"changeRate":-0.02242988555105843},"impliedVol":0.2497,"impliedVolPercentile":0.0359},{"symbol":"BZUN","nameCN":"Baozun","changeRate":-0.010601,"change":-0.03,"latestPrice":2.8,"close":2.8,"volume":135317,"market":"US","high":2.875,"low":2.785,"preClose":2.83,"open":2.84,"turnoverRate":0.003248,"peRate":0,"amplitude":0.031802,"marketValue":162386806.4,"askSize":498,"bidSize":759,"askPrice":2.8,"bidPrice":2.79,"week52High":4.88,"week52Low":2.07,"changeRate5Day":-0.005329,"changeRate20Day":-0.090909,"changeRate60Day":0.03321,"changeRateWTD":-0.014085,"changeRateMTD":-0.02439,"changeRateQTD":-0.010601,"changeRateYTD":0.052632,"amount":382480.944783,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.044777,"volumeRatio":1.24093,"committee":0.207637,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116653600,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.83,"latestTime":"09:26 EDT","volume":13,"amount":37.44,"timestamp":1787750764875,"change":0.04999999999999982,"changeRate":0.017667844522968136},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.83,"latestTime":"19:30 EDT","volume":610,"amount":1751.35,"timestamp":1787700600799,"change":0.04999999999999982,"changeRate":0.017667844522968136},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.01264,"change":-0.09,"latestPrice":7.03,"close":7.03,"volume":666873,"market":"US","high":7.15,"low":7.025,"preClose":7.12,"open":7.1,"turnoverRate":0.007912,"peRate":5.810546,"amplitude":0.017556,"marketValue":1721121718.4,"askSize":3227,"bidSize":3916,"askPrice":7.04,"bidPrice":7.03,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.061415,"changeRate20Day":-0.122347,"changeRate60Day":-0.12015,"changeRateWTD":0,"changeRateMTD":-0.137423,"changeRateQTD":-0.03168,"changeRateYTD":-0.312133,"amount":4705125.969739,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.135294,"pbRate":0.431232,"volumeRatio":0.339563,"committee":0.096458,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.086771,"floatMarketCap":592509490,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":7.13,"preClose":7.12,"latestTime":"09:29 EDT","volume":2717,"amount":19169.807085,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1562,"preClose":7.12,"latestTime":"19:56 EDT","volume":215963,"amount":1537679.96,"timestamp":1787702213528,"change":0.03620000000000001,"changeRate":0.0050842696629213495},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.119999885559082,"latestTime":"20260826 04:00 EDT","volume":3068,"amount":21722,"timestamp":1787731202313,"change":-0.06999969482421875,"changeRate":-0.009831417970412254},"impliedVol":0.7087,"impliedVolPercentile":0.7729}]}}}