US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baozun

3.47

+0.07472.20%

Volume:108.98K

Turnover:370.99K

Market Cap:201.52M

PE:-10.37

High:3.48

Open:3.38

Low:3.33

Close:3.40

52wk High:3.82

52wk Low:2.07

Shares:58.00M

Float Shares:41.66M

Volume Ratio:0.67

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3351

EPS(LYR):-0.6005

ROE:-1.16%

ROA:0.91%

PB:0.37

PE(LYR):-5.79

Loading ...

Overview Company News Filings

Concept

Alibaba Concept-0.27%

HKEX Secondary Listings-0.02%

Double 11 Shopping Festival-0.13%

Capital Flow

Inflow:

Outflow:

News

Baozun-W Repurchases 36,600 Shares for US$40,400 on October 9

Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading

MT Newswires Live

Baozun-W Spends US$51,300 to Repurchase 45,000 Shares

Baozun-W Repurchases 45,000 Shares for US$47,000 on October 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BZUN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BZUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZUN\",,,,,undefined,":{"symbol":"BZUN","market":"US","secType":"STK","nameCN":"Baozun","latestPrice":3.4747,"timestamp":1791907310734,"preClose":3.4,"halted":0,"volume":108978,"delay":0,"changeRate":0.021970588235294113,"floatShares":41662000,"shares":57995288,"eps":-0.33512983,"marketStatus":"Trading","change":0.0747,"latestTime":"10-13 12:07:34 EDT","open":3.38,"high":3.48,"low":3.3268,"amount":370988.4545802,"amplitude":0.045059,"askPrice":3.48,"askSize":210,"bidPrice":3.47,"bidSize":359,"shortable":3,"etf":0,"ttmEps":-0.33512983,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":1,"adrRate":3,"listingDate":1432180800000,"exchange":"NASDAQ","adjPreClose":3.4,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.4,"latestTime":"09:28 EDT","volume":14,"amount":48.1300008,"timestamp":1791898082044,"change":0.01,"changeRate":0.002941,"amplitude":0.026471},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:30 EDT","volume":334,"amount":1138.96,"timestamp":1791847803060,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.67172,"impliedVol":0.883,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZUN\",,,,,undefined,":{"symbol":"BZUN","floatShares":41662000,"roa":"0.91%","roe":"-1.16%","lyrEps":-0.60048,"volumeRatio":0.67172,"shares":57995288,"dividePrice":0,"high":3.48,"amplitude":0.045059,"preClose":3.4,"low":3.3268,"week52Low":2.07,"pbRate":"0.37","psRate":"0.13","week52High":3.8158,"institutionHeld":0,"latestPrice":3.4747,"committee":0.261863,"eps":-0.33512983,"divideRate":0,"volume":108978,"delay":0,"ttmEps":-0.33512983,"open":3.38,"prevYearClose":2.66,"prevWeekClose":3.31,"prevMonthClose":3.06,"prevQuarterClose":3.06,"fiveDayClose":3.47,"twentyDayClose":2.73,"sixtyDayClose":2.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-27","symbol":"BZUN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787803200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2026-05-20","symbol":"BZUN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2026-03-25","symbol":"BZUN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2025-11-25","symbol":"BZUN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-08-28","symbol":"BZUN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1788148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZUN","date":"2026-10-12","current":-10.369116,"percent":0.100572,"low":-19.470423,"twenty":-6.968541,"median":-5.174347,"eighty":-2.763632,"high":243.579608,"avg":7.108865,"sd":50.468272,"marketCap":192446670},"quantilePoints":[{"date":"2021-10-15","current":25.181438,"twenty":47.149653,"median":67.179821,"eighty":106.610752,"marketCap":1506640331},{"date":"2021-10-22","current":25.075954,"twenty":47.071602,"median":66.852854,"eighty":105.888317,"marketCap":1512101999},{"date":"2021-10-29","current":22.457548,"twenty":46.869716,"median":66.37092,"eighty":105.271084,"marketCap":1349812414},{"date":"2021-11-05","current":21.81195,"twenty":46.462608,"median":66.104929,"eighty":104.8515,"marketCap":1312360971},{"date":"2021-11-12","current":23.813273,"twenty":46.144705,"median":65.644634,"eighty":104.388207,"marketCap":1437199114},{"date":"2021-11-19","current":21.79932,"twenty":45.948094,"median":65.15405,"eighty":103.863166,"marketCap":1313921448},{"date":"2021-11-26","current":19.624827,"twenty":45.732181,"median":64.960531,"eighty":103.40128,"marketCap":1182061160},{"date":"2021-12-03","current":213.285169,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":931974865},{"date":"2021-12-10","current":239.174891,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1046300974},{"date":"2021-12-17","current":226.349348,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":989137919},{"date":"2021-12-23","current":232.109869,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1015186906},{"date":"2021-12-31","current":229.320227,"twenty":45.690096,"median":64.899326,"eighty":103.333937,"marketCap":1005780328},{"date":"2022-01-07","current":232.368566,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":1015186906},{"date":"2022-01-14","current":222.566616,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":976113426},{"date":"2022-01-21","current":218.293259,"twenty":45.700793,"median":64.916916,"eighty":103.397109,"marketCap":959471018},{"date":"2022-01-28","current":192.288991,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":842250577},{"date":"2022-02-04","current":206.495909,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":904478712},{"date":"2022-02-11","current":205.66362,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":901584380},{"date":"2022-02-18","current":205.195425,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":903755129},{"date":"2022-02-25","current":180.798997,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":797388432},{"date":"2022-03-04","current":152.290345,"twenty":45.711491,"median":64.960531,"eighty":103.415837,"marketCap":671484996},{"date":"2022-03-11","current":-13.025781,"twenty":45.607165,"median":64.867876,"eighty":103.27911,"marketCap":451692084},{"date":"2022-03-18","current":-14.64146,"twenty":45.337506,"median":64.606866,"eighty":102.751787,"marketCap":505978652},{"date":"2022-03-25","current":-16.363856,"twenty":44.940716,"median":64.32009,"eighty":102.224026,"marketCap":565137091},{"date":"2022-04-01","current":-17.63045,"twenty":44.744561,"median":63.819561,"eighty":101.958666,"marketCap":609128537},{"date":"2022-04-08","current":-16.263525,"twenty":44.292349,"median":63.430276,"eighty":101.55514,"marketCap":561804455},{"date":"2022-04-14","current":-15.630712,"twenty":44.152131,"median":63.044869,"eighty":100.854198,"marketCap":538818473},{"date":"2022-04-22","current":-13.916181,"twenty":44.070658,"median":62.898685,"eighty":100.380022,"marketCap":470536583},{"date":"2022-04-29","current":-15.527213,"twenty":43.873018,"median":62.709689,"eighty":99.995378,"marketCap":516508548},{"date":"2022-05-06","current":-15.21199,"twenty":43.778042,"median":62.53548,"eighty":99.523567,"marketCap":501635266},{"date":"2022-05-13","current":-15.948963,"twenty":43.615751,"median":62.293025,"eighty":98.809353,"marketCap":516508548},{"date":"2022-05-20","current":-17.639747,"twenty":43.415428,"median":62.065475,"eighty":98.41381,"marketCap":579381971},{"date":"2022-05-27","current":-12.223074,"twenty":43.134982,"median":61.836712,"eighty":97.716909,"marketCap":626706053},{"date":"2022-06-03","current":-12.623839,"twenty":43.044178,"median":61.680571,"eighty":97.01731,"marketCap":651044152},{"date":"2022-06-10","current":-13.587252,"twenty":42.777138,"median":61.444055,"eighty":96.685316,"marketCap":695664000},{"date":"2022-06-17","current":-13.655922,"twenty":42.606971,"median":61.370747,"eighty":96.189571,"marketCap":698368234},{"date":"2022-06-24","current":-14.798518,"twenty":42.417177,"median":61.1289,"eighty":96.024145,"marketCap":759889540},{"date":"2022-07-01","current":-14.943103,"twenty":42.327186,"median":61.037275,"eighty":95.209858,"marketCap":765974065},{"date":"2022-07-08","current":-13.845887,"twenty":42.236584,"median":60.879906,"eighty":94.949303,"marketCap":710537283},{"date":"2022-07-15","current":-12.568108,"twenty":42.122981,"median":60.6328,"eighty":94.327404,"marketCap":638875102},{"date":"2022-07-22","current":-13.222117,"twenty":42.016181,"median":60.492824,"eighty":93.708549,"marketCap":672678018},{"date":"2022-07-29","current":-11.548891,"twenty":41.908272,"median":60.356446,"eighty":92.950477,"marketCap":588170729},{"date":"2022-08-05","current":-12.044321,"twenty":41.655592,"median":60.209983,"eighty":91.63439,"marketCap":611832770},{"date":"2022-08-12","current":-12.116643,"twenty":41.507794,"median":60.034561,"eighty":90.599921,"marketCap":617241237},{"date":"2022-08-19","current":-11.338769,"twenty":41.30491,"median":59.959272,"eighty":89.966022,"marketCap":571269271},{"date":"2022-08-26","current":-6.893615,"twenty":41.159142,"median":59.813085,"eighty":89.730605,"marketCap":502597179},{"date":"2022-09-02","current":-6.702514,"twenty":40.907065,"median":59.691674,"eighty":89.730605,"marketCap":486688475},{"date":"2022-09-09","current":-6.263416,"twenty":40.629732,"median":59.649529,"eighty":89.05791,"marketCap":453103435},{"date":"2022-09-16","current":-5.623469,"twenty":39.984027,"median":59.454192,"eighty":87.820606,"marketCap":403020481},{"date":"2022-09-23","current":-5.306162,"twenty":39.620023,"median":59.306499,"eighty":86.338215,"marketCap":372970708},{"date":"2022-09-30","current":-5.25428,"twenty":38.972229,"median":59.189954,"eighty":85.483077,"marketCap":370024652},{"date":"2022-10-07","current":-4.892416,"twenty":38.199906,"median":59.000677,"eighty":84.676344,"marketCap":344521960},{"date":"2022-10-14","current":-4.334095,"twenty":38.005096,"median":58.895795,"eighty":84.255301,"marketCap":301966794},{"date":"2022-10-21","current":-3.856483,"twenty":37.263742,"median":58.710264,"eighty":83.640141,"marketCap":266856882},{"date":"2022-10-28","current":-3.446051,"twenty":31.846965,"median":58.596127,"eighty":82.847272,"marketCap":238055148},{"date":"2022-11-04","current":-3.556288,"twenty":30.96538,"median":58.380672,"eighty":82.207096,"marketCap":248047586},{"date":"2022-11-11","current":-3.293537,"twenty":30.226577,"median":58.16443,"eighty":81.582412,"marketCap":232177243},{"date":"2022-11-18","current":-3.524899,"twenty":29.500857,"median":58.028775,"eighty":81.253825,"marketCap":248047586},{"date":"2022-11-25","current":-3.39026,"twenty":28.980814,"median":57.903089,"eighty":80.630911,"marketCap":236879567},{"date":"2022-12-02","current":-5.554579,"twenty":28.673084,"median":57.572954,"eighty":80.442732,"marketCap":298612427},{"date":"2022-12-09","current":-6.284836,"twenty":27.188662,"median":57.421261,"eighty":80.255954,"marketCap":340935449},{"date":"2022-12-16","current":-5.592614,"twenty":26.515389,"median":57.157471,"eighty":79.758641,"marketCap":302727166},{"date":"2022-12-23","current":-5.452832,"twenty":25.438843,"median":56.775513,"eighty":79.007952,"marketCap":294497689},{"date":"2022-12-30","current":-5.694163,"twenty":25.243126,"median":56.677813,"eighty":78.547209,"marketCap":311544462},{"date":"2023-01-06","current":-6.53047,"twenty":25.01128,"median":56.512956,"eighty":78.054274,"marketCap":360447291},{"date":"2023-01-13","current":-8.489667,"twenty":24.680379,"median":56.17141,"eighty":77.431913,"marketCap":477460360},{"date":"2023-01-20","current":-7.92628,"twenty":24.562947,"median":56.034575,"eighty":77.015664,"marketCap":441004027},{"date":"2023-01-27","current":-8.593231,"twenty":23.536948,"median":55.792212,"eighty":76.193275,"marketCap":478048365},{"date":"2023-02-03","current":-8.253367,"twenty":23.097851,"median":55.593511,"eighty":75.449777,"marketCap":460567138},{"date":"2023-02-10","current":-7.321051,"twenty":22.734291,"median":55.277334,"eighty":75.142044,"marketCap":405863761},{"date":"2023-02-17","current":-7.172026,"twenty":22.336008,"median":54.938514,"eighty":74.810048,"marketCap":394099594},{"date":"2023-02-24","current":-6.548851,"twenty":22.01247,"median":54.623535,"eighty":74.455452,"marketCap":355277843},{"date":"2023-03-03","current":-7.053142,"twenty":21.326052,"median":54.524133,"eighty":74.015164,"marketCap":385389456},{"date":"2023-03-10","current":-5.828861,"twenty":10.359804,"median":54.245271,"eighty":73.846969,"marketCap":317725659},{"date":"2023-03-17","current":-6.076949,"twenty":-3.375483,"median":54.149825,"eighty":73.576652,"marketCap":333023561},{"date":"2023-03-24","current":-3.228652,"twenty":-3.401122,"median":54.048389,"eighty":73.236334,"marketCap":307134803},{"date":"2023-03-31","current":-3.724391,"twenty":-3.420128,"median":53.653582,"eighty":73.105151,"marketCap":354205271},{"date":"2023-04-06","current":-3.201593,"twenty":-3.42504,"median":53.554682,"eighty":72.939295,"marketCap":304192899},{"date":"2023-04-14","current":-3.155694,"twenty":-3.428234,"median":53.243527,"eighty":72.41286,"marketCap":300128764},{"date":"2023-04-21","current":-3.00131,"twenty":-3.431427,"median":52.737803,"eighty":72.041269,"marketCap":285300267},{"date":"2023-04-28","current":-2.841533,"twenty":-3.431427,"median":52.539654,"eighty":71.712418,"marketCap":268099212},{"date":"2023-05-05","current":-2.855024,"twenty":-3.431427,"median":52.170764,"eighty":71.411872,"marketCap":269878631},{"date":"2023-05-12","current":-2.908572,"twenty":-3.431427,"median":52.048513,"eighty":70.981389,"marketCap":273468242},{"date":"2023-05-19","current":-2.844876,"twenty":-3.431427,"median":51.49621,"eighty":70.709289,"marketCap":263976937},{"date":"2023-05-26","current":-2.328472,"twenty":-3.431427,"median":51.030034,"eighty":70.557528,"marketCap":227791334},{"date":"2023-06-02","current":-2.795347,"twenty":-3.431427,"median":50.556446,"eighty":70.240079,"marketCap":242028292},{"date":"2023-06-09","current":-2.917771,"twenty":-3.431427,"median":50.359229,"eighty":69.481482,"marketCap":252112805},{"date":"2023-06-16","current":-3.126747,"twenty":-3.434621,"median":50.022832,"eighty":69.099038,"marketCap":269347803},{"date":"2023-06-23","current":-2.828378,"twenty":-3.439461,"median":49.2333,"eighty":68.805907,"marketCap":242057056},{"date":"2023-06-30","current":-2.821849,"twenty":-3.441109,"median":48.798216,"eighty":68.602023,"marketCap":239090671},{"date":"2023-07-07","current":-2.765646,"twenty":-3.441109,"median":48.311111,"eighty":68.349622,"marketCap":234344454},{"date":"2023-07-14","current":-3.148534,"twenty":-3.442756,"median":47.930638,"eighty":67.9986,"marketCap":270534357},{"date":"2023-07-21","current":-2.820225,"twenty":-3.444404,"median":47.612287,"eighty":67.48018,"marketCap":241463779},{"date":"2023-07-28","current":-3.172425,"twenty":-3.444404,"median":47.205854,"eighty":67.208185,"marketCap":271720911},{"date":"2023-08-04","current":-3.328209,"twenty":-3.470142,"median":47.107439,"eighty":66.859147,"marketCap":285366285},{"date":"2023-08-11","current":-3.094287,"twenty":-3.470142,"median":46.921596,"eighty":66.399249,"marketCap":263419472},{"date":"2023-08-18","current":-2.83015,"twenty":-3.470142,"median":46.57773,"eighty":66.114841,"marketCap":238501414},{"date":"2023-08-25","current":-2.599825,"twenty":-3.470142,"median":46.35283,"eighty":65.692293,"marketCap":219516227},{"date":"2023-09-01","current":-3.024463,"twenty":-3.470142,"median":46.042682,"eighty":65.193401,"marketCap":231975256},{"date":"2023-09-08","current":-2.930968,"twenty":-3.470142,"median":45.791578,"eighty":64.986699,"marketCap":222648045},{"date":"2023-09-15","current":-2.731866,"twenty":-3.470142,"median":45.602715,"eighty":64.778099,"marketCap":208992298},{"date":"2023-09-22","current":-2.408201,"twenty":-3.470142,"median":45.335323,"eighty":64.461242,"marketCap":183461989},{"date":"2023-09-29","current":-2.445055,"twenty":-3.470142,"median":44.939405,"eighty":64.050068,"marketCap":186430629},{"date":"2023-10-06","current":-2.312614,"twenty":-3.470142,"median":44.694129,"eighty":63.651678,"marketCap":176337251},{"date":"2023-10-13","current":-2.393421,"twenty":-3.470142,"median":44.290891,"eighty":63.077197,"marketCap":182508804},{"date":"2023-10-20","current":-2.163031,"twenty":-3.474323,"median":44.143939,"eighty":62.978511,"marketCap":164615784},{"date":"2023-10-27","current":-2.257512,"twenty":-3.484293,"median":44.081486,"eighty":62.76048,"marketCap":171772992},{"date":"2023-11-03","current":-2.374957,"twenty":-3.484293,"median":43.928809,"eighty":62.5798,"marketCap":180719502},{"date":"2023-11-10","current":-2.273597,"twenty":-3.484293,"median":43.780859,"eighty":62.395155,"marketCap":173785546},{"date":"2023-11-17","current":-2.448342,"twenty":-3.484293,"median":43.66895,"eighty":62.395155,"marketCap":188217563},{"date":"2023-11-24","current":-2.581726,"twenty":-3.484293,"median":43.439164,"eighty":62.395155,"marketCap":185812227},{"date":"2023-12-01","current":-2.486511,"twenty":-3.484293,"median":43.283894,"eighty":62.395155,"marketCap":179197552},{"date":"2023-12-08","current":-2.38129,"twenty":-3.480969,"median":43.047906,"eighty":62.329255,"marketCap":171389116},{"date":"2023-12-15","current":-2.449602,"twenty":-3.480969,"median":42.948439,"eighty":62.159074,"marketCap":177402769},{"date":"2023-12-22","current":-2.446491,"twenty":-3.480969,"median":42.69672,"eighty":62.159074,"marketCap":176200038},{"date":"2023-12-29","current":-2.268193,"twenty":-3.484293,"median":42.569497,"eighty":62.175376,"marketCap":164172732},{"date":"2024-01-05","current":-2.106546,"twenty":-3.487616,"median":42.377143,"eighty":62.191677,"marketCap":151606188},{"date":"2024-01-12","current":-1.879025,"twenty":-3.487616,"median":42.306697,"eighty":62.191677,"marketCap":135297953},{"date":"2024-01-19","current":-1.715694,"twenty":-3.490939,"median":42.203321,"eighty":62.207979,"marketCap":122613770},{"date":"2024-01-26","current":-2.063192,"twenty":-3.487616,"median":42.065767,"eighty":62.191677,"marketCap":148586145},{"date":"2024-02-02","current":-1.872156,"twenty":-3.487616,"median":41.96199,"eighty":62.191677,"marketCap":134089935},{"date":"2024-02-09","current":-1.958504,"twenty":-3.487616,"median":41.851993,"eighty":62.191677,"marketCap":140738924},{"date":"2024-02-16","current":-2.096032,"twenty":-3.487616,"median":41.634982,"eighty":62.191677,"marketCap":150403400},{"date":"2024-02-23","current":-2.078346,"twenty":-3.487616,"median":41.505744,"eighty":62.191677,"marketCap":148591311},{"date":"2024-03-01","current":-1.992891,"twenty":-3.484293,"median":41.300455,"eighty":61.884086,"marketCap":142551013},{"date":"2024-03-08","current":-2.036492,"twenty":-3.484293,"median":41.157154,"eighty":61.792213,"marketCap":145612735},{"date":"2024-03-15","current":-2.349534,"twenty":-3.484293,"median":40.895288,"eighty":61.792213,"marketCap":167968217},{"date":"2024-03-22","current":-3.749509,"twenty":-3.513086,"median":40.431364,"eighty":61.792213,"marketCap":145008532},{"date":"2024-03-28","current":-3.63852,"twenty":-3.568137,"median":39.981435,"eighty":61.792213,"marketCap":140174915},{"date":"2024-04-05","current":-3.649922,"twenty":-3.596835,"median":39.546657,"eighty":61.759242,"marketCap":140476019},{"date":"2024-04-12","current":-4.048734,"twenty":-3.641379,"median":38.957278,"eighty":61.759242,"marketCap":155756546},{"date":"2024-04-19","current":-3.76902,"twenty":-3.707911,"median":38.199805,"eighty":61.759242,"marketCap":144973753},{"date":"2024-04-26","current":-4.08535,"twenty":-3.741695,"median":38.00175,"eighty":61.449454,"marketCap":157002539},{"date":"2024-05-03","current":-4.503786,"twenty":-3.792306,"median":37.253639,"eighty":61.243746,"marketCap":173226599},{"date":"2024-05-10","current":-4.424022,"twenty":-3.922435,"median":31.831857,"eighty":61.046063,"marketCap":170590029},{"date":"2024-05-17","current":-4.848932,"twenty":-4.070704,"median":30.938578,"eighty":60.9551,"marketCap":187002841},{"date":"2024-05-24","current":-4.439085,"twenty":-4.253384,"median":30.199809,"eighty":60.9551,"marketCap":170662787},{"date":"2024-05-31","current":-4.659026,"twenty":-4.296968,"median":29.667477,"eighty":60.9551,"marketCap":168242038},{"date":"2024-06-07","current":-4.292103,"twenty":-4.323335,"median":28.976743,"eighty":60.9551,"marketCap":154927920},{"date":"2024-06-14","current":-4.010787,"twenty":-4.327247,"median":28.73491,"eighty":60.90984,"marketCap":144639738},{"date":"2024-06-21","current":-3.881403,"twenty":-4.33116,"median":27.642487,"eighty":60.60061,"marketCap":139798240},{"date":"2024-06-28","current":-3.934806,"twenty":-4.332921,"median":26.67157,"eighty":60.471196,"marketCap":141567567},{"date":"2024-07-05","current":-4.241958,"twenty":-4.332921,"median":26.35739,"eighty":60.257862,"marketCap":152582910},{"date":"2024-07-12","current":-4.623948,"twenty":-4.396236,"median":25.303685,"eighty":59.968254,"marketCap":166604977},{"date":"2024-07-15","current":-4.726967,"twenty":-4.407387,"median":25.275571,"eighty":59.911117,"marketCap":170396566},{"date":"2024-08-02","current":-3.768316,"twenty":-4.443775,"median":24.814946,"eighty":59.604201,"marketCap":136066180},{"date":"2024-08-09","current":-3.733057,"twenty":-4.443775,"median":24.624533,"eighty":59.457366,"marketCap":136070604},{"date":"2024-08-16","current":-3.733005,"twenty":-4.443775,"median":23.873732,"eighty":59.200548,"marketCap":136070604},{"date":"2024-08-23","current":-3.623392,"twenty":-4.443775,"median":23.170129,"eighty":58.980455,"marketCap":132622452},{"date":"2024-08-30","current":-3.599212,"twenty":-4.443775,"median":22.846928,"eighty":58.669608,"marketCap":137974928},{"date":"2024-09-06","current":-3.531625,"twenty":-4.443775,"median":22.556979,"eighty":58.472926,"marketCap":135492953},{"date":"2024-09-13","current":-3.752562,"twenty":-4.443775,"median":22.188486,"eighty":58.087989,"marketCap":143459502},{"date":"2024-09-20","current":-4.061177,"twenty":-4.443775,"median":21.743561,"eighty":57.59761,"marketCap":156356089},{"date":"2024-09-27","current":-4.439435,"twenty":-4.444055,"median":20.032067,"eighty":57.162419,"marketCap":172299066},{"date":"2024-10-04","current":-5.613219,"twenty":-4.48568,"median":-1.74278,"eighty":56.698283,"marketCap":217210224},{"date":"2024-10-11","current":-5.506731,"twenty":-4.559782,"median":-1.857385,"eighty":55.995591,"marketCap":211615104},{"date":"2024-10-18","current":-5.035368,"twenty":-4.672225,"median":-1.89525,"eighty":55.433555,"marketCap":192381891},{"date":"2024-10-25","current":-5.020879,"twenty":-4.850692,"median":-1.96947,"eighty":54.720549,"marketCap":191900988},{"date":"2024-10-31","current":-4.880811,"twenty":-4.867857,"median":-1.991418,"eighty":54.554043,"marketCap":186586807},{"date":"2024-11-08","current":-4.560274,"twenty":-4.871096,"median":-2.016541,"eighty":54.140269,"marketCap":173596586},{"date":"2024-11-15","current":-3.908686,"twenty":-4.871096,"median":-2.037296,"eighty":53.652932,"marketCap":147025680},{"date":"2024-11-22","current":-4.351953,"twenty":-4.871096,"median":-2.071167,"eighty":53.554124,"marketCap":140530570},{"date":"2024-11-29","current":-4.658703,"twenty":-4.871096,"median":-2.106546,"eighty":53.554124,"marketCap":150321686},{"date":"2024-12-06","current":-4.430478,"twenty":-4.881414,"median":-2.155816,"eighty":53.554124,"marketCap":142658228},{"date":"2024-12-13","current":-5.095165,"twenty":-4.925644,"median":-2.251449,"eighty":53.554124,"marketCap":163880113},{"date":"2024-12-20","current":-5.612486,"twenty":-5.018685,"median":-2.275938,"eighty":53.554124,"marketCap":179796527},{"date":"2024-12-27","current":-5.521764,"twenty":-5.055802,"median":-2.305971,"eighty":53.554124,"marketCap":176849043},{"date":"2025-01-03","current":-5.099332,"twenty":-5.087978,"median":-2.312614,"eighty":53.554124,"marketCap":163290616},{"date":"2025-01-10","current":-5.350314,"twenty":-5.149742,"median":-2.337318,"eighty":53.55524,"marketCap":170563427},{"date":"2025-01-17","current":-5.058145,"twenty":-5.174594,"median":-2.357817,"eighty":53.55524,"marketCap":161249383},{"date":"2025-01-24","current":-5.183193,"twenty":-5.200563,"median":-2.370855,"eighty":53.55524,"marketCap":166240218},{"date":"2025-01-31","current":-5.998622,"twenty":-5.23119,"median":-2.383543,"eighty":53.55524,"marketCap":193369698},{"date":"2025-02-07","current":-5.741583,"twenty":-5.289014,"median":-2.39334,"eighty":53.55524,"marketCap":184134130},{"date":"2025-02-14","current":-6.861831,"twenty":-5.355668,"median":-2.402459,"eighty":53.55524,"marketCap":219921955},{"date":"2025-02-21","current":-6.486112,"twenty":-5.40036,"median":-2.431957,"eighty":53.55524,"marketCap":208954718},{"date":"2025-02-28","current":-5.842673,"twenty":-5.459948,"median":-2.448968,"eighty":53.55524,"marketCap":187597468},{"date":"2025-03-07","current":-5.887771,"twenty":-5.489163,"median":-2.463821,"eighty":53.556357,"marketCap":189906360},{"date":"2025-03-14","current":-5.707,"twenty":-5.540444,"median":-2.520615,"eighty":53.556357,"marketCap":184134130},{"date":"2025-03-21","current":-6.901108,"twenty":-5.570553,"median":-2.580532,"eighty":53.556357,"marketCap":176341620},{"date":"2025-03-28","current":-6.635358,"twenty":-5.619916,"median":-2.634255,"eighty":53.556357,"marketCap":169126333},{"date":"2025-04-04","current":-5.991287,"twenty":-5.690495,"median":-2.675759,"eighty":53.556357,"marketCap":152386866},{"date":"2025-04-11","current":-5.197533,"twenty":-5.690154,"median":-2.712374,"eighty":53.55524,"marketCap":131606839},{"date":"2025-04-17","current":-5.095947,"twenty":-5.690154,"median":-2.730964,"eighty":53.55524,"marketCap":129297947},{"date":"2025-04-25","current":-5.500085,"twenty":-5.690495,"median":-2.760611,"eighty":53.556357,"marketCap":139749308},{"date":"2025-05-02","current":-5.985773,"twenty":-5.704505,"median":-2.770663,"eighty":53.556357,"marketCap":152453790},{"date":"2025-05-09","current":-8.080759,"twenty":-5.732854,"median":-2.820225,"eighty":53.556357,"marketCap":206813012},{"date":"2025-05-16","current":-7.374545,"twenty":-5.766091,"median":-2.83015,"eighty":53.556357,"marketCap":189482313},{"date":"2025-05-23","current":-6.975511,"twenty":-5.816689,"median":-2.84529,"eighty":53.556357,"marketCap":175840797},{"date":"2025-05-30","current":-6.933058,"twenty":-5.841517,"median":-2.867343,"eighty":53.556357,"marketCap":175254661},{"date":"2025-06-06","current":-6.365284,"twenty":-5.913398,"median":-2.887566,"eighty":53.211562,"marketCap":161187397},{"date":"2025-06-13","current":-6.643415,"twenty":-5.951108,"median":-2.909629,"eighty":52.598588,"marketCap":168221029},{"date":"2025-06-20","current":-6.332123,"twenty":-5.98764,"median":-2.928907,"eighty":51.995359,"marketCap":160015125},{"date":"2025-06-27","current":-5.955904,"twenty":-5.991287,"median":-2.941072,"eighty":50.546459,"marketCap":150930017},{"date":"2025-07-03","current":-6.036689,"twenty":-6.000315,"median":-2.967028,"eighty":48.976429,"marketCap":152981493},{"date":"2025-07-11","current":-6.044052,"twenty":-6.036689,"median":-3.001413,"eighty":45.722188,"marketCap":153014379},{"date":"2025-07-18","current":-7.182963,"twenty":-6.042171,"median":-3.04986,"eighty":44.22694,"marketCap":181741216},{"date":"2025-07-25","current":-6.511785,"twenty":-6.074369,"median":-3.090307,"eighty":43.879181,"marketCap":165325881},{"date":"2025-08-01","current":-6.296705,"twenty":-6.155411,"median":-3.12875,"eighty":43.434797,"marketCap":158876999},{"date":"2025-08-08","current":-6.211342,"twenty":-6.189476,"median":-3.159199,"eighty":43.107923,"marketCap":157118213},{"date":"2025-08-15","current":-6.370205,"twenty":-6.213697,"median":-3.194202,"eighty":42.69672,"marketCap":161222047},{"date":"2025-08-22","current":-6.635735,"twenty":-6.258217,"median":-3.225746,"eighty":42.377143,"marketCap":167855656},{"date":"2025-08-29","current":-7.216617,"twenty":-6.282623,"median":-3.272965,"eighty":42.254113,"marketCap":187223616},{"date":"2025-09-05","current":-8.621399,"twenty":-6.324832,"median":-3.326813,"eighty":42.068928,"marketCap":223286285},{"date":"2025-09-12","current":-9.928593,"twenty":-6.350082,"median":-3.379686,"eighty":41.918763,"marketCap":257993998},{"date":"2025-09-19","current":-9.787182,"twenty":-6.423953,"median":-3.420772,"eighty":41.34308,"marketCap":254523227},{"date":"2025-09-26","current":-9.102568,"twenty":-6.439998,"median":-3.463869,"eighty":41.015431,"marketCap":236012447},{"date":"2025-10-03","current":-8.994627,"twenty":-6.486208,"median":-3.521858,"eighty":40.573252,"marketCap":233698599},{"date":"2025-10-10","current":-8.314013,"twenty":-6.519856,"median":-3.549304,"eighty":39.874909,"marketCap":215766281},{"date":"2025-10-17","current":-7.397124,"twenty":-6.548851,"median":-3.57457,"eighty":38.942339,"marketCap":192049344},{"date":"2025-10-24","current":-7.840841,"twenty":-6.567422,"median":-3.599241,"eighty":38.196225,"marketCap":203646565},{"date":"2025-10-31","current":-7.449279,"twenty":-6.635358,"median":-3.610464,"eighty":37.777708,"marketCap":193811362},{"date":"2025-11-07","current":-7.125438,"twenty":-6.676484,"median":-3.640307,"eighty":31.907399,"marketCap":185133241},{"date":"2025-11-14","current":-6.546159,"twenty":-6.714435,"median":-3.666292,"eighty":31.072591,"marketCap":170669707},{"date":"2025-11-21","current":-6.248673,"twenty":-6.714435,"median":-3.703833,"eighty":30.065967,"marketCap":162570127},{"date":"2025-11-28","current":-5.743254,"twenty":-6.714435,"median":-3.719161,"eighty":29.534039,"marketCap":165469269},{"date":"2025-12-05","current":-5.875768,"twenty":-6.714435,"median":-3.733031,"eighty":28.956387,"marketCap":169519216},{"date":"2025-12-12","current":-5.58433,"twenty":-6.714435,"median":-3.768668,"eighty":28.580346,"marketCap":161419322},{"date":"2025-12-19","current":-5.383793,"twenty":-6.714435,"median":-3.790291,"eighty":27.04875,"marketCap":156007324},{"date":"2025-12-26","current":-5.421411,"twenty":-6.714435,"median":-3.81284,"eighty":26.56109,"marketCap":157747183},{"date":"2026-01-02","current":-5.287909,"twenty":-6.714435,"median":-3.857486,"eighty":25.61646,"marketCap":154267466},{"date":"2026-01-09","current":-5.816738,"twenty":-6.714435,"median":-3.906929,"eighty":25.268891,"marketCap":169926193},{"date":"2026-01-16","current":-5.813113,"twenty":-6.714435,"median":-3.947201,"eighty":24.91427,"marketCap":170249226},{"date":"2026-01-23","current":-5.65975,"twenty":-6.714435,"median":-3.977367,"eighty":24.689563,"marketCap":165600783},{"date":"2026-01-30","current":-5.461684,"twenty":-6.714435,"median":-4.006749,"eighty":24.548085,"marketCap":160371284},{"date":"2026-02-06","current":-5.038709,"twenty":-6.714435,"median":-4.054956,"eighty":23.530302,"marketCap":148169121},{"date":"2026-02-13","current":-5.169297,"twenty":-6.714435,"median":-4.096408,"eighty":23.031285,"marketCap":152817564},{"date":"2026-02-20","current":-5.352158,"twenty":-6.714435,"median":-4.153919,"eighty":22.736576,"marketCap":158047063},{"date":"2026-02-27","current":-5.027156,"twenty":-6.714435,"median":-4.246251,"eighty":22.352378,"marketCap":149912288},{"date":"2026-03-06","current":-4.631955,"twenty":-6.714435,"median":-4.271753,"eighty":21.947215,"marketCap":137129069},{"date":"2026-03-13","current":-4.714785,"twenty":-6.714435,"median":-4.298006,"eighty":20.807362,"marketCap":140034346},{"date":"2026-03-20","current":-4.323499,"twenty":-6.714435,"median":-4.324513,"eighty":-1.664983,"marketCap":127832183},{"date":"2026-03-27","current":-4.291274,"twenty":-6.714435,"median":-4.328343,"eighty":-1.760931,"marketCap":126670072},{"date":"2026-04-02","current":-3.951175,"twenty":-6.714435,"median":-4.332627,"eighty":-1.872156,"marketCap":138872235},{"date":"2026-04-10","current":-4.231413,"twenty":-6.714435,"median":-4.332627,"eighty":-1.911865,"marketCap":149912288},{"date":"2026-04-17","current":-4.895453,"twenty":-6.714435,"median":-4.368691,"eighty":-1.976882,"marketCap":173735558},{"date":"2026-04-24","current":-4.555831,"twenty":-6.714435,"median":-4.406486,"eighty":-1.995192,"marketCap":161533395},{"date":"2026-05-01","current":-4.119718,"twenty":-6.714435,"median":-4.42725,"eighty":-2.027901,"marketCap":146078995},{"date":"2026-05-08","current":-4.164198,"twenty":-6.714435,"median":-4.42725,"eighty":-2.059258,"marketCap":148227215},{"date":"2026-05-15","current":-4.063909,"twenty":-6.714435,"median":-4.42725,"eighty":-2.086595,"marketCap":145004885},{"date":"2026-05-22","current":-5.449704,"twenty":-6.714435,"median":-4.43926,"eighty":-2.151079,"marketCap":149389957},{"date":"2026-05-29","current":-5.409827,"twenty":-6.719635,"median":-4.474288,"eighty":-2.208429,"marketCap":148808673},{"date":"2026-06-05","current":-5.634286,"twenty":-6.714435,"median":-4.501596,"eighty":-2.26122,"marketCap":155202795},{"date":"2026-06-12","current":-5.702646,"twenty":-6.714435,"median":-4.559373,"eighty":-2.280465,"marketCap":156946647},{"date":"2026-06-18","current":-5.773716,"twenty":-6.714435,"median":-4.593532,"eighty":-2.312614,"marketCap":159271783},{"date":"2026-06-26","current":-5.846837,"twenty":-6.719635,"median":-4.623948,"eighty":-2.333617,"marketCap":160434350},{"date":"2026-07-02","current":-6.140341,"twenty":-6.719635,"median":-4.639296,"eighty":-2.352923,"marketCap":168572325},{"date":"2026-07-10","current":-6.100779,"twenty":-6.719635,"median":-4.681646,"eighty":-2.368525,"marketCap":167409757},{"date":"2026-07-17","current":-5.405518,"twenty":-6.719635,"median":-4.714785,"eighty":-2.380023,"marketCap":148808673},{"date":"2026-07-24","current":-5.194209,"twenty":-6.719635,"median":-4.761268,"eighty":-2.392906,"marketCap":142995834},{"date":"2026-07-31","current":-6.282139,"twenty":-6.724835,"median":-4.815495,"eighty":-2.399538,"marketCap":173222596},{"date":"2026-08-07","current":-6.103006,"twenty":-6.724835,"median":-4.860417,"eighty":-2.434405,"marketCap":168572325},{"date":"2026-08-14","current":-6.077152,"twenty":-6.724835,"median":-4.882452,"eighty":-2.449094,"marketCap":168027455},{"date":"2026-08-21","current":-5.871744,"twenty":-6.724835,"median":-4.913501,"eighty":-2.461809,"marketCap":162794766},{"date":"2026-08-28","current":-6.174834,"twenty":-6.724835,"median":-4.981784,"eighty":-2.519459,"marketCap":175585783},{"date":"2026-09-04","current":-8.044289,"twenty":-6.778,"median":-5.017039,"eighty":-2.579434,"marketCap":162213356},{"date":"2026-09-11","current":-7.890486,"twenty":-6.808734,"median":-5.033237,"eighty":-2.612189,"marketCap":159306307},{"date":"2026-09-18","current":-7.999948,"twenty":-6.859758,"median":-5.06515,"eighty":-2.662522,"marketCap":161631946},{"date":"2026-09-25","current":-8.473117,"twenty":-6.88308,"median":-5.092358,"eighty":-2.704088,"marketCap":170934504},{"date":"2026-10-02","current":-8.842644,"twenty":-6.918982,"median":-5.126014,"eighty":-2.731144,"marketCap":178492833},{"date":"2026-10-09","current":-9.351757,"twenty":-6.961109,"median":-5.171273,"eighty":-2.757775,"marketCap":188958211},{"date":"2026-10-12","current":-9.507362,"twenty":-6.968541,"median":-5.174347,"eighty":-2.763632,"marketCap":192446670}],"updateTime":1791907655014},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZUN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179293898","title":"Baozun-W Repurchases 36,600 Shares for US$40,400 on October 9","url":"https://stock-news.laohu8.com/highlight/detail?id=1179293898","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179293898?lang=en_us&edition=fundamental","pubTime":"2026-10-12 17:04","pubTimestamp":1791795878,"startTime":"0","endTime":"0","summary":"Baozun-W (09991) announced that on October 9, 2026, the company repurchased 36,600 shares for US$40,400, at a repurchase price of US$1.10 to US$1.11 per share.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4502","BK1249","BK1142","BK1501","BK4558","BK4220","BK1588","BK4531","BK1575","BK4122","BZUN","BK1502","09991"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673687005","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2673687005","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673687005?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:42","pubTimestamp":1791470550,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Thursday morning, declining 0.75% to 2,961.42 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company 51Talk Online Education Group  and automotive company Honda Motor , which climbed 13% and 2.9% respectively. They were followed by commercial real estate and digital security company Eason Technology  and casino and resort operator Melco Resorts & Entertainment , which advanced 1.9% and 1.2% respectively.The decliners from North Asia were led by biopharmaceutical company Zai Lab  and brand platform Baozun , which fell 5.5% and 4.8% respectively. They were followed by digital media and business services platform 36Kr  and automotive platform Token Cat , which dropped 4.6% and 1.3% respectively.The lone gainer from South Asia was IT firm Infosys , which rose 0.6%.The decliners from South Asia were led by computer hardware maker Canaan  and telecommunications operator PLDT ,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","BK4555","IE00B3M56506.USD","MLCO","LU0791591158.USD","LU1366334651.USD","IE00BYTNYM70.SGD","LU1323998911.USD","EDOG","BK4548","BK4502","BK4532","LU0248272758.USD","INFY","LU1105468828.SGD","BK4164","BK4558","LU0890818403.SGD","LU0541502299.USD","SG9999014013.SGD","BK4150","BK4077","LU0431992006.USD","BK4585","LU2008162690.USD","LU2177674079.SGD","LU0797268264.HKD","09991","LU0630378692.HKD","SG9999001069.SGD","LU1854103824.USD","IE00B7N09G41.SGD","LU0541501648.USD","LU0918141705.HKD","LU1267930656.SGD","LU1791710582.SGD","LU0066902890.USD","LU0231203729.USD","LU0307460401.USD","RDY","BK4207","BK4557","BK4170","LU0862451753.SGD","BZUN","SG9999014039.USD","SG9999014005.SGD","LU0348744763.USD","LU1508157978.USD","LU0197773673.USD","LU1804176565.USD","BK4009","LU0528227936.USD","LU2265009873.SGD","BK4595","BK4099","HMC","LU0868486357.SGD","PHI","LU0831103253.SGD","COE","LU1854104046.USD","LU0348816934.USD","LU2488822045.USD","LU2663582299.SGD","HDB","SG9999001051.SGD","BK4134","BK4600","CAN","LU0531971678.HKD","LU0287143357.SGD","LU0197773160.USD","LU1102505762.USD","LU0164881194.USD","BK4566","ZLAB","BK4563","LU0390134368.USD","DXF","LU0791590937.USD","TC","LU0197229882.USD","BK4505","BK4533","LU0348814723.USD","LU0456842615.SGD","LU0918141887.USD","LU0630378429.USD","LU1791710400.SGD","LU0898667661.SGD","LU2279701549.SGD","LU1805238398.USD","BK4596","BK4535","LU2226246903.HKD","09688","KRKR","IE0001KFT4U8.USD","BK4523","LU0536402901.SGD","BK4122","BK4132","LU2087589342.USD","BK4588","LU1282648689.USD","LU1366334578.USD","BK4526","LU0333810181.USD","SG9999014021.USD","IE00B0JY6M65.USD","BK4531","BK4220","LU0708995666.HKD","SGXZ90724238.SGD","BK4139","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165614037","title":"Baozun-W Spends US$51,300 to Repurchase 45,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1165614037","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165614037?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:10","pubTimestamp":1791382222,"startTime":"0","endTime":"0","summary":"Baozun-W (BAOZUN-W) has announced that on October 6, 2026, the company spent US$51,300 to repurchase 45,000 shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1588","BK4502","BK1142","BK4531","BZUN","BK1575","BK4122","BK1249","09991","BK1502","BK4220","BK1501","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138379159","title":"Baozun-W Repurchases 45,000 Shares for US$47,000 on October 2","url":"https://stock-news.laohu8.com/highlight/detail?id=1138379159","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138379159?lang=en_us&edition=fundamental","pubTime":"2026-10-05 17:08","pubTimestamp":1791191290,"startTime":"0","endTime":"0","summary":"Baozun-W (09991) announced that on October 2, 2026, it repurchased 45,000 shares for US$47,000.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1249","BK1575","BK4558","BK1502","BK4531","BK4502","BK1588","BK1142","BK4122","BK4220","BZUN","09991","BK1501"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZUN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Alibaba Concept","id":"package_us_concept_al","bkCode":"BK4502","changeRate":-0.002741},{"market":"US","name":"HKEX Secondary Listings","id":"package_us_concept_zghg","bkCode":"BK4531","changeRate":-0.000239},{"market":"US","name":"Double 11 Shopping Festival","id":"package_us_concept_ssy","bkCode":"BK4558","changeRate":-0.001312}]}}