US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,662.70

+39.271.50%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,671.97

Open:2,615.35

Low:2,610.49

Close:2,623.25

Volume:37.75M

Turnover:11.37B

Market Cap:6.00T

Float Cap:5.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Logitech International SA US LOGI	101.875	+3.61%	+3.55	201.86K	20.49M	14.67B
Meta Platforms, Inc. US META	768.6	+3.45%	+25.64	9.75M	7.41B	1.95T
Wayfair US W	107.33	+1.12%	+1.19	185.86K	19.90M	14.70B
eBay US EBAY	115.915	+1.10%	+1.27	543.50K	62.86M	51.47B
Walt Disney US DIS	109.66	+1.08%	+1.17	2.14M	235.36M	189.35B
Netflix US NFLX	71.3008	+0.98%	+0.6908	6.25M	445.36M	296.89B
JD.com US JD	26.925	+0.77%	+0.2050	2.64M	70.57M	36.19B
Amazon.com US AMZN	261.32	+0.69%	+1.79	7.28M	1.90B	2.81T
Alibaba US BABA	111.2502	+0.42%	+0.4702	1.83M	200.91M	276.53B
fuboTV Inc. US FUBO	8.76	+0.23%	+0.0200	118.83K	1.05M	956.56M
Roku Inc US ROKU	153.035	+0.15%	+0.2250	115.56K	17.68M	22.73B
PayPal US PYPL	55.98	-0.12%	-0.0700	1.16M	65.06M	47.89B
ConAgra US CAG	13.62	-0.44%	-0.0600	1.13M	15.46M	6.52B
Shopify US SHOP	178.125	-0.61%	-1.0950	2.27M	403.46M	229.18B
Take-Two US TTWO	204.15	-2.24%	-4.6700	1.25M	253.99M	38.17B
Mega Matrix US MPU	2.638	-3.37%	-0.0920	615	1.62K	9.03M
Domino's Pizza US DPZ	300.39	-3.38%	-10.5100	826.49K	245.47M	9.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2662.5173,"timestamp":1791902041979,"preClose":2623.2468,"halted":0,"volume":37751777,"delay":0,"changeRate":0.01497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":39.270508,"latestTime":"10-13 10:34:02 EDT","open":2615.3484,"high":2671.9697,"low":2610.4854,"amount":11370950064.947357,"amplitude":0.023438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.945376,"peRate":23.803496,"turnoverRate":0.001508,"increases":11,"decrements":6,"flats":0,"marketCap":5996895228269,"floatMarketCap":5444594437642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2671.9697,"amplitude":0.023438,"preClose":2623.2468,"low":2610.4854,"pbRate":"4.945376","latestPrice":2662.7017,"volume":37753609,"delay":0,"open":2615.3484,"prevYearClose":2466.8274,"prevWeekClose":2604.477,"prevMonthClose":2524.1914,"prevQuarterClose":2524.1914,"fiveDayClose":2583.3374,"twentyDayClose":2469.2703,"sixtyDayClose":2436.1833,"secType":"PLATE","market":"US","turnoverRate":0.001509,"peRate":23.803496,"marketCap":5996221915501,"floatMarketCap":5444003151370,"timestamp":1791902042212,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.036052,"change":3.545,"latestPrice":101.875,"close":101.875,"volume":201856,"market":"US","high":102.39,"low":99.91,"preClose":98.33,"open":99.91,"turnoverRate":0.001412,"peRate":18.704896,"amplitude":0.025221,"marketValue":14670000000,"askSize":111,"bidSize":400,"askPrice":101.94,"bidPrice":101.8,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.005224,"changeRate20Day":0.007267,"changeRate60Day":0.000933,"changeRateWTD":0.036685,"changeRateMTD":0.008763,"changeRateQTD":0.008763,"changeRateYTD":0.016514,"amount":20486075.481445,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.223958,"pbRate":6.237921,"volumeRatio":2.16761,"committee":0.565558,"roa":0.142055,"roe":0.352883,"changeRate5Min":-0.000049,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.629679,"divideRate":0.015997,"floatMarketCap":14568125000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":99.92,"preClose":98.33,"latestTime":"09:29 EDT","volume":12283,"amount":1225590.00171,"timestamp":1791898199999,"change":1.5900000000000034,"changeRate":0.016170039662361472},"postHourTrading":{"tag":"盘后","latestPrice":98.33,"preClose":98.33,"latestTime":"19:49 EDT","volume":291214,"amount":28635071.45,"timestamp":1791848979749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.66999816894531,"preClose":98.33000183105469,"latestTime":"20261013 04:00 EDT","volume":142,"amount":14113,"timestamp":1791878401939,"change":1.339996337890625,"changeRate":0.013627543099134021},"impliedVol":0.4556,"impliedVolPercentile":0.8207},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.034511,"change":25.64,"latestPrice":768.6,"close":768.6,"volume":9754401,"market":"US","high":771.2698,"low":734.84,"preClose":742.96,"open":736.09,"turnoverRate":0.00447,"peRate":28.962676,"amplitude":0.049033,"marketValue":1951032151454.4001,"askSize":82,"bidSize":47,"askPrice":768.75,"bidPrice":768.45,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.040223,"changeRate20Day":0.146753,"changeRate60Day":0.19006,"changeRateWTD":0.069476,"changeRateMTD":0.059875,"changeRateQTD":0.059875,"changeRateYTD":0.164387,"amount":7405473487.073914,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":32.720307,"pbRate":7.468895,"volumeRatio":3.746053,"committee":-0.271318,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00013,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002732,"floatMarketCap":1677085200000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":735.99,"preClose":742.96,"latestTime":"09:29 EDT","volume":645442,"amount":477788679.31354,"timestamp":1791898199999,"change":-6.970000000000027,"changeRate":-0.009381393345536808},"postHourTrading":{"tag":"盘后","latestPrice":741.5,"preClose":742.96,"latestTime":"19:59 EDT","volume":976270,"amount":725181273.416338,"timestamp":1791849597764,"change":-1.4600000000000364,"changeRate":-0.001965112522881496},"overnightTrading":{"tag":"夜盘","latestPrice":736.25,"preClose":742.9600219726562,"latestTime":"20261013 04:00 EDT","volume":59814,"amount":44155742,"timestamp":1791878401993,"change":-6.71002197265625,"changeRate":-0.009031471107745827},"impliedVol":0.475,"impliedVolPercentile":0.9004},{"symbol":"W","nameCN":"Wayfair","changeRate":0.011212,"change":1.19,"latestPrice":107.33,"close":107.33,"volume":185858,"market":"US","high":108.5399,"low":105.88,"preClose":106.14,"open":106.01,"turnoverRate":0.00163,"peRate":0,"amplitude":0.02506,"marketValue":14704210000,"askSize":143,"bidSize":104,"askPrice":107.56,"bidPrice":107.16,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.017828,"changeRate20Day":0.035105,"changeRate60Day":0.222995,"changeRateWTD":0.015037,"changeRateMTD":0.046509,"changeRateQTD":0.046509,"changeRateYTD":0.068917,"amount":19897704.625092,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.274107,"volumeRatio":0.675035,"committee":-0.157895,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002054,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12235619892.67,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":106.14,"latestTime":"09:11 EDT","volume":198,"amount":21032.56584,"timestamp":1791897073230,"change":0.8599999999999994,"changeRate":0.00810250612398718},"postHourTrading":{"tag":"盘后","latestPrice":106.14,"preClose":106.14,"latestTime":"19:30 EDT","volume":61067,"amount":6481664.985,"timestamp":1791847807159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.13999938964844,"latestTime":"20261013 04:00 EDT","volume":2524,"amount":273132,"timestamp":1791878401944,"change":0.160003662109375,"changeRate":0.0015074775111123635},"impliedVol":0.7624,"impliedVolPercentile":0.6853},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.011034,"change":1.265,"latestPrice":115.915,"close":115.915,"volume":543498,"market":"US","high":116.55,"low":114.18,"preClose":114.65,"open":114.18,"turnoverRate":0.001358,"peRate":23.9,"amplitude":0.020672,"marketValue":51466260000,"askSize":40,"bidSize":400,"askPrice":115.95,"bidPrice":115.85,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.082711,"changeRate20Day":0.072989,"changeRate60Day":0.015106,"changeRateWTD":0.033203,"changeRateMTD":0.093022,"changeRateQTD":0.093022,"changeRateYTD":0.330827,"amount":62855022.062668,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":26.740651,"pbRate":11.032424,"volumeRatio":1.030419,"committee":0.818182,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.010352,"floatMarketCap":46391873387.15,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":114.46,"preClose":114.65,"latestTime":"09:29 EDT","volume":1400,"amount":160972.126,"timestamp":1791898141014,"change":-0.19000000000001194,"changeRate":-0.0016572176188400518},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":114.65,"latestTime":"19:54 EDT","volume":204428,"amount":23437982.1949,"timestamp":1791849297602,"change":-0.6500000000000057,"changeRate":-0.005669428696031449},"overnightTrading":{"tag":"夜盘","latestPrice":114.70999908447266,"preClose":114.6500015258789,"latestTime":"20261013 04:00 EDT","volume":420,"amount":48182,"timestamp":1791878401944,"change":0.05999755859375,"changeRate":0.0005233105782402218},"impliedVol":0.4515,"impliedVolPercentile":0.8127},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.010784,"change":1.17,"latestPrice":109.66,"close":109.66,"volume":2144909,"market":"US","high":110.16,"low":109.2,"preClose":108.49,"open":109.52,"turnoverRate":0.001242,"peRate":22.670088,"amplitude":0.008849,"marketValue":189348485673.32,"askSize":18,"bidSize":155,"askPrice":109.67,"bidPrice":109.63,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.054119,"changeRate20Day":0.030445,"changeRate60Day":0.137434,"changeRateWTD":0.014901,"changeRateMTD":0.045377,"changeRateQTD":0.045377,"changeRateYTD":-0.036126,"amount":235361902.724808,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.948618,"pbRate":1.720849,"volumeRatio":1.503036,"committee":0.791908,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013679,"floatMarketCap":189348485673.32,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":109.35,"preClose":108.49,"latestTime":"09:28 EDT","volume":240423,"amount":26090352.94242,"timestamp":1791898114704,"change":0.8599999999999994,"changeRate":0.007926997879988934},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3392,"impliedVolPercentile":0.6454},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.009783,"change":0.6908,"latestPrice":71.3008,"close":71.3008,"volume":6254264,"market":"US","high":71.51,"low":70.84,"preClose":70.61,"open":71.095,"turnoverRate":0.001513,"peRate":22.46264,"amplitude":0.009489,"marketValue":296892230050.5408,"askSize":260,"bidSize":138,"askPrice":71.29,"bidPrice":71.28,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.038008,"changeRate20Day":-0.084714,"changeRate60Day":0.054746,"changeRateWTD":0.014236,"changeRateMTD":0.024731,"changeRateQTD":0.024731,"changeRateYTD":-0.239539,"amount":445360884.926819,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.182134,"pbRate":9.846502,"volumeRatio":1.137805,"committee":0.266247,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000199,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294828808000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.09,"preClose":70.61,"latestTime":"09:29 EDT","volume":364011,"amount":25882641.78411,"timestamp":1791898199999,"change":0.480000000000004,"changeRate":0.006797903979606344},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.4732,"impliedVolPercentile":0.8406},{"symbol":"JD","nameCN":"JD.com","changeRate":0.007672,"change":0.205,"latestPrice":26.925,"close":26.925,"volume":2642384,"market":"US","high":26.935,"low":26.56,"preClose":26.72,"open":26.665,"turnoverRate":0.002239,"peRate":18.547183,"amplitude":0.014034,"marketValue":36187200000,"askSize":502,"bidSize":1348,"askPrice":26.93,"bidPrice":26.92,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.016038,"changeRate20Day":-0.006091,"changeRate60Day":-0.120098,"changeRateWTD":-0.006091,"changeRateMTD":0.012218,"changeRateQTD":0.012218,"changeRateYTD":-0.061847,"amount":70567434.891632,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.598774,"pbRate":0.165149,"volumeRatio":1.914169,"committee":0.457297,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037426,"floatMarketCap":31771500000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.72,"latestTime":"09:29 EDT","volume":51375,"amount":1372514.46375,"timestamp":1791898142091,"change":-0.10999999999999943,"changeRate":-0.004116766467065847},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.3762,"impliedVolPercentile":0.4422},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.006897,"change":1.79,"latestPrice":261.32,"close":261.32,"volume":7277516,"market":"US","high":262.835,"low":259.19,"preClose":259.53,"open":259.545,"turnoverRate":0.000737,"peRate":21.013376,"amplitude":0.014045,"marketValue":2810301080114.6797,"askSize":10,"bidSize":382,"askPrice":261.36,"bidPrice":261.32,"week52High":287.2,"week52Low":196,"changeRate5Day":0.019626,"changeRate20Day":0.051928,"changeRate60Day":0.045322,"changeRateWTD":-0.00423,"changeRateMTD":0.048846,"changeRateQTD":0.048846,"changeRateYTD":0.132138,"amount":1901802509.840942,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.446304,"pbRate":5.094632,"volumeRatio":1.301697,"committee":0.428571,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2579324722552,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":259.7,"preClose":259.53,"latestTime":"09:29 EDT","volume":441331,"amount":114397443.81648,"timestamp":1791898199999,"change":0.17000000000001592,"changeRate":0.0006550302469849957},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4143,"impliedVolPercentile":0.7131},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004244,"change":0.4702,"latestPrice":111.2502,"close":111.2502,"volume":1826304,"market":"US","high":111.2887,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.000773,"peRate":25.390842,"amplitude":0.019662,"marketValue":276526124182.2228,"askSize":40,"bidSize":160,"askPrice":111.26,"bidPrice":111.21,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.018215,"changeRate20Day":0.01747,"changeRate60Day":-0.075534,"changeRateWTD":-0.001076,"changeRateMTD":0.034501,"changeRateQTD":0.034501,"changeRateYTD":-0.241027,"amount":200913518.308594,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.439481,"pbRate":0.2636,"volumeRatio":1.227633,"committee":0.428571,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009438,"floatMarketCap":262995472800.00003,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4405,"impliedVolPercentile":0.3865},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.002288,"change":0.02,"latestPrice":8.76,"close":8.76,"volume":118825,"market":"US","high":8.9036,"low":8.7,"preClose":8.74,"open":8.75,"turnoverRate":0.003968,"peRate":0,"amplitude":0.023295,"marketValue":956563968,"askSize":10,"bidSize":4,"askPrice":8.77,"bidPrice":8.75,"week52High":52.68,"week52Low":7.95,"changeRate5Day":-0.007928,"changeRate20Day":-0.197067,"changeRate60Day":-0.070064,"changeRateWTD":-0.00905,"changeRateMTD":-0.022321,"changeRateQTD":-0.022321,"changeRateYTD":-0.710317,"amount":1045545.002508,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.176075,"volumeRatio":0.728108,"committee":-0.428571,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262317315.24,"shortable":3,"shares":109196800,"floatShares":29944899,"preHourTrading":{"tag":"盘前","latestPrice":8.7899,"preClose":8.74,"latestTime":"09:24 EDT","volume":7687,"amount":67393.028241,"timestamp":1791897840907,"change":0.04989999999999917,"changeRate":0.005709382151029653},"postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.74,"latestTime":"19:54 EDT","volume":10319,"amount":90261.7755,"timestamp":1791849265840,"change":-0.02999999999999936,"changeRate":-0.0034324942791761283},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.739999771118164,"latestTime":"20261013 04:00 EDT","volume":21,"amount":183,"timestamp":1791878401942,"change":-0.039999961853027344,"changeRate":-0.004576654794112185},"impliedVol":0.9207,"impliedVolPercentile":0.508},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.001472,"change":0.225,"latestPrice":153.035,"close":153.035,"volume":115562,"market":"US","high":153.58,"low":152.68,"preClose":152.81,"open":152.8,"turnoverRate":0.000882,"peRate":65.584889,"amplitude":0.00589,"marketValue":22727324721.155,"askSize":49,"bidSize":12,"askPrice":153.09,"bidPrice":153.02,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.006412,"changeRate20Day":-0.02289,"changeRate60Day":0.061785,"changeRateWTD":0.00121,"changeRateMTD":0.004958,"changeRateQTD":0.004958,"changeRateYTD":0.410591,"amount":17683172.536865,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.381356,"pbRate":8.049482,"volumeRatio":0.703377,"committee":-0.466667,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20047585000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":152.81,"latestTime":"09:20 EDT","volume":87,"amount":13324.9113,"timestamp":1791897619364,"change":0.6899999999999977,"changeRate":0.004515411295072297},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":152.81,"latestTime":"19:30 EDT","volume":5998,"amount":916489.6884,"timestamp":1791847803812,"change":-0.3100000000000023,"changeRate":-0.0020286630456122132},"overnightTrading":{"tag":"夜盘","latestPrice":152.80999755859375,"preClose":152.80999755859375,"latestTime":"20261013 04:00 EDT","volume":10,"amount":1528,"timestamp":1791878401631,"change":0,"changeRate":0},"impliedVol":0.2044,"impliedVolPercentile":0.2112},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.001249,"change":-0.07,"latestPrice":55.98,"close":55.98,"volume":1159623,"market":"US","high":56.4,"low":55.83,"preClose":56.05,"open":56.21,"turnoverRate":0.001359,"peRate":10.552681,"amplitude":0.010169,"marketValue":47888699726.52,"askSize":170,"bidSize":500,"askPrice":55.98,"bidPrice":55.97,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.025087,"changeRate20Day":0.040327,"changeRate60Day":-0.014784,"changeRateWTD":0.008104,"changeRateMTD":0.065677,"changeRateQTD":0.065677,"changeRateYTD":-0.04111,"amount":65057232.856716,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.347505,"pbRate":2.416181,"volumeRatio":0.67511,"committee":0.492537,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.001071,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010004,"floatMarketCap":47750939944.02,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":56.24,"preClose":56.05,"latestTime":"09:29 EDT","volume":23372,"amount":1314549.562476,"timestamp":1791898199999,"change":0.19000000000000483,"changeRate":0.0033898305084746625},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":56.05,"latestTime":"19:59 EDT","volume":217606,"amount":12195580.3905,"timestamp":1791849579708,"change":-0.0899999999999963,"changeRate":-0.0016057091882247334},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.04999923706055,"latestTime":"20261013 04:00 EDT","volume":3822,"amount":214446,"timestamp":1791878401958,"change":0.15000152587890625,"changeRate":0.0026762092403334855},"impliedVol":0.4498,"impliedVolPercentile":0.6494},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.004386,"change":-0.06,"latestPrice":13.62,"close":13.62,"volume":1128033,"market":"US","high":13.97,"low":13.56,"preClose":13.68,"open":13.86,"turnoverRate":0.002372,"peRate":0,"amplitude":0.029971,"marketValue":6515149350.42,"askSize":202,"bidSize":735,"askPrice":13.62,"bidPrice":13.61,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.012639,"changeRate20Day":-0.093209,"changeRate60Day":-0.069672,"changeRateWTD":0.009637,"changeRateMTD":0.013393,"changeRateQTD":0.013393,"changeRateYTD":-0.213172,"amount":15457742.872644,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.017213,"volumeRatio":0.514752,"committee":0.610415,"roa":0.040508,"roe":-0.248865,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.089941,"floatMarketCap":6478398259.259999,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":13.86,"preClose":13.68,"latestTime":"09:28 EDT","volume":5920,"amount":81979.54432,"timestamp":1791898091379,"change":0.17999999999999972,"changeRate":0.013157894736842085},"postHourTrading":{"tag":"盘后","latestPrice":13.5763,"preClose":13.68,"latestTime":"19:57 EDT","volume":93513,"amount":1279159.1984,"timestamp":1791849470599,"change":-0.1036999999999999,"changeRate":-0.00758040935672514},"overnightTrading":{"tag":"夜盘","latestPrice":13.640000343322754,"preClose":13.680000305175781,"latestTime":"20261013 04:00 EDT","volume":40,"amount":546,"timestamp":1791878401686,"change":-0.039999961853027344,"changeRate":-0.0029239737544372348},"impliedVol":0.3097,"impliedVolPercentile":0.239},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.00611,"change":-1.095,"latestPrice":178.125,"close":178.125,"volume":2274849,"market":"US","high":179.025,"low":173.81,"preClose":179.22,"open":175.8,"turnoverRate":0.001886,"peRate":120.225566,"amplitude":0.029098,"marketValue":229183450387.5,"askSize":10,"bidSize":100,"askPrice":178.18,"bidPrice":178.07,"week52High":182.19,"week52Low":94,"changeRate5Day":0.083222,"changeRate20Day":0.371669,"changeRate60Day":0.430953,"changeRateWTD":0.042581,"changeRateMTD":0.201113,"changeRateQTD":0.201113,"changeRateYTD":0.106573,"amount":403455071.024094,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":189.494681,"pbRate":18.068705,"volumeRatio":1.623477,"committee":-0.047619,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000477,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214818750000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":175.1,"preClose":179.22,"latestTime":"09:29 EDT","volume":144845,"amount":25638536.90995,"timestamp":1791898197541,"change":-4.1200000000000045,"changeRate":-0.02298850574712646},"postHourTrading":{"tag":"盘后","latestPrice":178.832,"preClose":179.22,"latestTime":"19:59 EDT","volume":144544,"amount":25896865.3598,"timestamp":1791849578337,"change":-0.38800000000000523,"changeRate":-0.0021649369490012566},"overnightTrading":{"tag":"夜盘","latestPrice":178.72999572753906,"preClose":179.22000122070312,"latestTime":"20261013 04:00 EDT","volume":16234,"amount":2892603,"timestamp":1791878401961,"change":-0.4900054931640625,"changeRate":-0.002734100490048753},"impliedVol":0.6844,"impliedVolPercentile":0.7131},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.022364,"change":-4.67,"latestPrice":204.15,"close":204.15,"volume":1251447,"market":"US","high":209.52,"low":198.7191,"preClose":208.82,"open":208.95,"turnoverRate":0.006858,"peRate":0,"amplitude":0.051723,"marketValue":38172057438.45,"askSize":2,"bidSize":120,"askPrice":204.3,"bidPrice":203.88,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.007999,"changeRate20Day":-0.036619,"changeRate60Day":-0.145744,"changeRateWTD":-0.043525,"changeRateMTD":-0.016145,"changeRateQTD":-0.016145,"changeRateYTD":-0.202633,"amount":253986798.022797,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.578666,"volumeRatio":3.529137,"committee":0.967213,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.003391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37252331270.1,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":209.44,"preClose":208.82,"latestTime":"09:28 EDT","volume":105118,"amount":21954024.64632,"timestamp":1791898129725,"change":0.6200000000000045,"changeRate":0.002969064265874938},"postHourTrading":{"tag":"盘后","latestPrice":208.3,"preClose":208.82,"latestTime":"19:59 EDT","volume":143475,"amount":29954337.9989,"timestamp":1791849568394,"change":-0.5199999999999818,"changeRate":-0.0024901829326691976},"overnightTrading":{"tag":"夜盘","latestPrice":209.13999938964844,"preClose":208.82000732421875,"latestTime":"20261013 04:00 EDT","volume":1068,"amount":223298,"timestamp":1791878401971,"change":0.3199920654296875,"changeRate":0.001532382215334666},"impliedVol":0.5447,"impliedVolPercentile":0.9363},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.0337,"change":-0.092,"latestPrice":2.638,"close":2.638,"volume":615,"market":"US","high":2.638,"low":2.638,"preClose":2.73,"open":2.638,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":9025389.4,"askSize":24,"bidSize":200,"askPrice":2.64,"bidPrice":2.33,"week52High":28,"week52Low":2.5001,"changeRate5Day":-0.040727,"changeRate20Day":-0.298777,"changeRate60Day":-0.392166,"changeRateWTD":-0.03898,"changeRateMTD":-0.022963,"changeRateQTD":-0.022963,"changeRateYTD":-0.855055,"amount":1617.759014,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.744153,"volumeRatio":1.319411,"committee":0.785714,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7838970.004,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.73,"latestTime":"19:30 EDT","volume":313,"amount":786.56,"timestamp":1791847803248,"change":-0.2200000000000002,"changeRate":-0.08058608058608066},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":1,"amount":3,"timestamp":1791878401996,"change":0.009999990463256836,"changeRate":0.00366300014409914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.033805,"change":-10.51,"latestPrice":300.39,"close":300.39,"volume":826494,"market":"US","high":305.45,"low":283.07,"preClose":310.9,"open":286.45,"turnoverRate":0.027343,"peRate":17.012574,"amplitude":0.071985,"marketValue":9937422376.65,"askSize":10,"bidSize":79,"askPrice":300.93,"bidPrice":300.03,"week52High":442.35,"week52Low":282,"changeRate5Day":-0.008188,"changeRate20Day":-0.033556,"changeRate60Day":-0.086877,"changeRateWTD":-0.028995,"changeRateMTD":0.002603,"changeRateQTD":0.002603,"changeRateYTD":-0.279329,"amount":245468793.667786,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.096756,"pbRate":-2.495316,"volumeRatio":5.636425,"committee":0.775281,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.005153,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025667,"floatMarketCap":9079828452,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":287.01,"preClose":310.9,"latestTime":"09:29 EDT","volume":52674,"amount":15713836.7313,"timestamp":1791898199983,"change":-23.889999999999986,"changeRate":-0.07684142811193306},"postHourTrading":{"tag":"盘后","latestPrice":310.85,"preClose":310.9,"latestTime":"19:58 EDT","volume":12689,"amount":3945620.73,"timestamp":1791849523101,"change":-0.049999999999954525,"changeRate":-0.00016082341588920723},"overnightTrading":{"tag":"夜盘","latestPrice":309.25,"preClose":310.8999938964844,"latestTime":"20261013 04:00 EDT","volume":652,"amount":202056,"timestamp":1791878401950,"change":-1.649993896484375,"changeRate":-0.005307153196772813},"impliedVol":0.3355,"impliedVolPercentile":0.506}]}}}