US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Take-Two

233.45

+0.52000.22%

Post-market: 236.362.91+1.25%16:18 EDT

Volume:2.08M

Turnover:489.11M

Market Cap:43.65B

PE:-134.98

High:241.29

Open:232.58

Low:232.48

Close:232.93

52wk High:265.94

52wk Low:187.63

Shares:186.98M

Float Shares:182.48M

Volume Ratio:0.94

T/O Rate:1.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.7296

EPS(LYR):-1.6215

ROE:-9.04%

ROA:-0.62%

PB:12.10

PE(LYR):-143.97

Loading ...

Overview Company News Filings

Concept

Home Stay Economy-0.09%

Metaverse & AR-0.13%

ETF & Stock Investment-0.16%

Fractional Shares-0.16%

Capital Flow

Inflow:

Outflow:

News

Rockstar Games issues statement on Grand Theft Auto VI gameplay leak

US Companies Face Rise in Cyber Attacks

Take-Two Interactive Software Inc. Stock Underperforms Monday When Compared to Competitors

Take-Two, Fastly, Keel, Sony, Lemonade Insider Shake-Up

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/TTWO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TTWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","market":"US","secType":"STK","nameCN":"Take-Two","latestPrice":233.45,"timestamp":1787774400000,"preClose":232.93,"halted":0,"volume":2084179,"hourTrading":{"tag":"盘后","latestPrice":236.3637,"preClose":233.45,"latestTime":"16:18 EDT","volume":101070,"amount":23594932.998,"timestamp":1787775495059,"change":2.9137,"changeRate":0.012481,"amplitude":0.012851},"delay":0,"changeRate":0.0022324303438800573,"floatShares":182475294,"shares":186980443,"eps":-1.729554,"marketStatus":"Post-Mkt","change":0.52,"latestTime":"08-26 16:18:35 EDT","open":232.58,"high":241.2878,"low":232.48,"amount":489105957.3324,"amplitude":0.037813,"askPrice":236.28,"askSize":20,"bidPrice":234.01,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.729554,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":861076800000,"exchange":"NASDAQ","adjPreClose":232.93,"preHourTrading":{"tag":"盘前","latestPrice":232.58,"preClose":232.93,"latestTime":"09:29 EDT","volume":18008,"amount":4184452.87064,"timestamp":1787750999999,"change":-0.35,"changeRate":-0.001503,"amplitude":0.060099},"postHourTrading":{"tag":"盘后","latestPrice":236.3637,"preClose":233.45,"latestTime":"16:18 EDT","volume":101070,"amount":23594932.998,"timestamp":1787775495059,"change":2.9137,"changeRate":0.012481,"amplitude":0.012851},"volumeRatio":0.943174,"impliedVol":0.4454,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTWO\",,,,,undefined,":{"symbol":"TTWO","floatShares":182475294,"roa":"-0.62%","roe":"-9.04%","lyrEps":-1.621533,"volumeRatio":0.943174,"shares":186980443,"dividePrice":0,"high":241.2878,"amplitude":0.037813,"preClose":232.93,"low":232.48,"week52Low":187.63,"pbRate":"12.10","psRate":"6.53","week52High":265.94,"institutionHeld":0.9798,"latestPrice":233.45,"committee":-0.904762,"eps":-1.729554,"divideRate":0,"volume":2084179,"delay":0,"ttmEps":-1.729554,"open":232.58,"prevYearClose":256.03,"prevWeekClose":239.62,"prevMonthClose":242.92,"prevQuarterClose":249.98,"fiveDayClose":237.04,"twentyDayClose":246.43,"sixtyDayClose":226.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"TTWO","fiscalQuarterEnding":"2026/06","expectedEps":0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2026-05-21","symbol":"TTWO","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2026-02-03","symbol":"TTWO","fiscalQuarterEnding":"2025/12","expectedEps":0.4,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2025-11-06","symbol":"TTWO","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2025-08-07","symbol":"TTWO","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTWO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.6364,"hold":0.0606,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":33,"updateTime":1786507200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTWO","date":"2026-08-25","current":-134.976994,"percent":0.09202,"low":-182.523466,"twenty":-20.263861,"median":-10.095746,"eighty":30.464511,"high":140.786551,"avg":-12.638791,"sd":60.166575,"marketCap":43659933440},"quantilePoints":[{"date":"2021-08-27","current":28.568977,"twenty":26.123532,"median":41.375401,"eighty":70.352214,"marketCap":18646428509},{"date":"2021-09-03","current":28.663594,"twenty":26.624381,"median":41.375401,"eighty":70.352214,"marketCap":18708183225},{"date":"2021-09-10","current":27.481774,"twenty":26.819316,"median":41.375401,"eighty":70.352214,"marketCap":17936831874},{"date":"2021-09-17","current":27.074725,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17671158856},{"date":"2021-09-24","current":26.307079,"twenty":26.90557,"median":41.375401,"eighty":70.352214,"marketCap":17170130351},{"date":"2021-10-01","current":28.30296,"twenty":27.02575,"median":41.375401,"eighty":70.352214,"marketCap":18472804464},{"date":"2021-10-08","current":31.007577,"twenty":27.125945,"median":41.375401,"eighty":70.352214,"marketCap":20238056058},{"date":"2021-10-15","current":30.448801,"twenty":27.284328,"median":41.375401,"eighty":70.352214,"marketCap":19873353913},{"date":"2021-10-22","current":32.267946,"twenty":27.509321,"median":41.375401,"eighty":70.352214,"marketCap":21060674952},{"date":"2021-10-29","current":32.312576,"twenty":27.615155,"median":41.375401,"eighty":70.352214,"marketCap":21089804517},{"date":"2021-11-05","current":38.299595,"twenty":27.800889,"median":41.375401,"eighty":70.352214,"marketCap":21584119939},{"date":"2021-11-12","current":38.428488,"twenty":28.04411,"median":41.375401,"eighty":70.352214,"marketCap":21656758804},{"date":"2021-11-19","current":34.882911,"twenty":28.285829,"median":41.375401,"eighty":70.352214,"marketCap":19658613513},{"date":"2021-11-26","current":34.711054,"twenty":28.441155,"median":41.375401,"eighty":70.352214,"marketCap":19561761692},{"date":"2021-12-03","current":33.917238,"twenty":28.546126,"median":41.375401,"eighty":70.352214,"marketCap":19114398523},{"date":"2021-12-10","current":33.880411,"twenty":28.647514,"median":41.375401,"eighty":70.352214,"marketCap":19093644561},{"date":"2021-12-17","current":35.954973,"twenty":28.727765,"median":41.375401,"eighty":70.352214,"marketCap":20262784391},{"date":"2021-12-23","current":36.409167,"twenty":28.917799,"median":41.375401,"eighty":70.352214,"marketCap":20518749916},{"date":"2021-12-31","current":36.360065,"twenty":29.203548,"median":41.375401,"eighty":70.352214,"marketCap":20491077967},{"date":"2022-01-07","current":33.675819,"twenty":29.343114,"median":41.337108,"eighty":70.351063,"marketCap":18978344775},{"date":"2022-01-14","current":31.248017,"twenty":30.364476,"median":41.337108,"eighty":70.351063,"marketCap":17610132388},{"date":"2022-01-21","current":33.742452,"twenty":30.484506,"median":41.337108,"eighty":70.351063,"marketCap":19015896004},{"date":"2022-01-28","current":32.50957,"twenty":30.963303,"median":41.337108,"eighty":70.351063,"marketCap":18321093297},{"date":"2022-02-04","current":35.839579,"twenty":31.746803,"median":41.337108,"eighty":70.351063,"marketCap":20197753100},{"date":"2022-02-11","current":37.632842,"twenty":32.290796,"median":41.337108,"eighty":70.351063,"marketCap":19791563459},{"date":"2022-02-18","current":34.784264,"twenty":32.489026,"median":41.337108,"eighty":70.351063,"marketCap":18293461677},{"date":"2022-02-25","current":36.272196,"twenty":32.77861,"median":41.337108,"eighty":70.351063,"marketCap":19075983255},{"date":"2022-03-04","current":34.676729,"twenty":32.982425,"median":41.337108,"eighty":70.351063,"marketCap":18236907757},{"date":"2022-03-11","current":33.684774,"twenty":33.175121,"median":41.337108,"eighty":70.351063,"marketCap":17715226705},{"date":"2022-03-18","current":33.220868,"twenty":33.213379,"median":41.337108,"eighty":70.351063,"marketCap":17471253004},{"date":"2022-03-25","current":33.907803,"twenty":33.280929,"median":41.337108,"eighty":70.351063,"marketCap":17832520243},{"date":"2022-04-01","current":33.332796,"twenty":33.445867,"median":41.337108,"eighty":70.351063,"marketCap":17530117634},{"date":"2022-04-08","current":31.012682,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":16309941556},{"date":"2022-04-14","current":30.277472,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15923285946},{"date":"2022-04-22","current":29.937301,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":15744385589},{"date":"2022-04-29","current":26.228332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13793794603},{"date":"2022-05-06","current":25.078332,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":13188995977},{"date":"2022-05-13","current":24.125852,"twenty":33.454916,"median":41.337108,"eighty":70.351063,"marketCap":12688074979},{"date":"2022-05-20","current":32.169885,"twenty":33.48077,"median":41.337108,"eighty":70.351063,"marketCap":13447719481},{"date":"2022-05-27","current":48.780758,"twenty":33.606078,"median":41.391447,"eighty":70.351063,"marketCap":20391430204},{"date":"2022-06-03","current":49.242271,"twenty":33.639067,"median":41.521661,"eighty":70.351063,"marketCap":20584352783},{"date":"2022-06-10","current":49.622341,"twenty":33.706342,"median":41.62028,"eighty":70.351063,"marketCap":20743230201},{"date":"2022-06-17","current":48.792393,"twenty":33.754015,"median":41.70933,"eighty":70.351063,"marketCap":20396293799},{"date":"2022-06-24","current":51.821315,"twenty":33.796558,"median":41.797756,"eighty":70.352214,"marketCap":21662449546},{"date":"2022-07-01","current":48.423958,"twenty":33.886063,"median":42.040925,"eighty":70.352214,"marketCap":20242279976},{"date":"2022-07-08","current":48.451106,"twenty":33.929513,"median":42.066527,"eighty":70.352214,"marketCap":20253628363},{"date":"2022-07-15","current":48.032254,"twenty":34.016779,"median":42.092124,"eighty":70.352214,"marketCap":20078538963},{"date":"2022-07-22","current":50.576393,"twenty":34.083155,"median":42.20133,"eighty":70.352214,"marketCap":21142044943},{"date":"2022-07-29","current":52.863328,"twenty":34.124832,"median":42.364535,"eighty":70.352214,"marketCap":22098034134},{"date":"2022-08-05","current":50.644924,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21170692537},{"date":"2022-08-12","current":126.923317,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20526292674},{"date":"2022-08-19","current":131.664646,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21293069890},{"date":"2022-08-26","current":131.386351,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21248063401},{"date":"2022-09-02","current":122.274753,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19774517622},{"date":"2022-09-09","current":131.705875,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":21299737518},{"date":"2022-09-16","current":128.005577,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20701317908},{"date":"2022-09-23","current":113.750668,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18395985541},{"date":"2022-09-30","current":112.348884,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18169286191},{"date":"2022-10-07","current":124.439273,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20124568090},{"date":"2022-10-14","current":121.439867,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":19639498156},{"date":"2022-10-21","current":129.407361,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20928017259},{"date":"2022-10-28","current":127.830354,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":20672980489},{"date":"2022-11-04","current":111.864444,"twenty":34.191629,"median":42.435128,"eighty":70.325956,"marketCap":18090941562},{"date":"2022-11-11","current":-162.683267,"twenty":34.106665,"median":42.291783,"eighty":69.860643,"marketCap":17159505633},{"date":"2022-11-18","current":-157.146467,"twenty":34.057505,"median":42.120281,"eighty":69.498293,"marketCap":16575495075},{"date":"2022-11-25","current":-163.28786,"twenty":34.00528,"median":42.089565,"eighty":69.077104,"marketCap":17223276901},{"date":"2022-12-02","current":-173.040901,"twenty":33.913464,"median":42.066527,"eighty":68.284621,"marketCap":18252008143},{"date":"2022-12-09","current":-162.38097,"twenty":33.815768,"median":41.907824,"eighty":67.627422,"marketCap":17127619999},{"date":"2022-12-16","current":-160.312626,"twenty":33.787434,"median":41.789633,"eighty":66.453762,"marketCap":16909455135},{"date":"2022-12-23","current":-158.832964,"twenty":33.740301,"median":41.681044,"eighty":65.581686,"marketCap":16753383348},{"date":"2022-12-30","current":-165.674412,"twenty":33.683269,"median":41.579282,"eighty":64.359019,"marketCap":17475005590},{"date":"2023-01-06","current":-166.660853,"twenty":33.639067,"median":41.518746,"eighty":63.531611,"marketCap":17579053448},{"date":"2023-01-13","current":-167.106343,"twenty":33.546367,"median":41.375401,"eighty":62.109714,"marketCap":17626042803},{"date":"2023-01-20","current":-169.588356,"twenty":33.475664,"median":41.245059,"eighty":61.713887,"marketCap":17887840640},{"date":"2023-01-27","current":-181.823411,"twenty":33.389405,"median":41.194688,"eighty":61.279105,"marketCap":19178369719},{"date":"2023-02-03","current":-173.868239,"twenty":33.233941,"median":40.994002,"eighty":60.587978,"marketCap":18339274089},{"date":"2023-02-10","current":-46.445507,"twenty":33.120974,"median":40.834513,"eighty":59.489969,"marketCap":18739740171},{"date":"2023-02-17","current":-47.034959,"twenty":32.947815,"median":40.718434,"eighty":55.60629,"marketCap":18977571257},{"date":"2023-02-24","current":-45.693014,"twenty":32.81257,"median":40.668917,"eighty":54.874497,"marketCap":18436126019},{"date":"2023-03-03","current":-48.786594,"twenty":32.627784,"median":40.549134,"eighty":54.001918,"marketCap":19684317534},{"date":"2023-03-10","current":-46.22812,"twenty":32.337867,"median":40.409616,"eighty":53.627099,"marketCap":18652029416},{"date":"2023-03-17","current":-48.611013,"twenty":32.242536,"median":40.068995,"eighty":53.235288,"marketCap":19613474232},{"date":"2023-03-24","current":-49.380227,"twenty":31.737305,"median":39.875443,"eighty":52.953425,"marketCap":19923835365},{"date":"2023-03-31","current":-49.873528,"twenty":31.223403,"median":39.770268,"eighty":52.763983,"marketCap":20122871309},{"date":"2023-04-05","current":-50.851768,"twenty":31.000793,"median":39.704249,"eighty":52.685667,"marketCap":20517569707},{"date":"2023-04-14","current":-51.006447,"twenty":30.681951,"median":39.533326,"eighty":52.277751,"marketCap":20579979283},{"date":"2023-04-21","current":-52.314948,"twenty":30.464511,"median":39.472965,"eighty":51.954108,"marketCap":21107930559},{"date":"2023-04-28","current":-51.817467,"twenty":30.312586,"median":39.406829,"eighty":51.70316,"marketCap":20907207869},{"date":"2023-05-05","current":-50.283218,"twenty":29.746517,"median":39.313222,"eighty":51.30523,"marketCap":20288172348},{"date":"2023-05-12","current":-52.49471,"twenty":29.256071,"median":39.222641,"eighty":51.051497,"marketCap":21180460606},{"date":"2023-05-19","current":-20.940717,"twenty":29.170132,"median":39.157934,"eighty":50.823453,"marketCap":23552024484},{"date":"2023-05-26","current":-20.533206,"twenty":28.883053,"median":39.036333,"eighty":50.693819,"marketCap":23093697000},{"date":"2023-06-02","current":-20.715397,"twenty":28.724147,"median":38.877206,"eighty":50.45179,"marketCap":23298606859},{"date":"2023-06-09","current":-20.042399,"twenty":28.641567,"median":38.612828,"eighty":50.360264,"marketCap":22541685770},{"date":"2023-06-16","current":-20.656679,"twenty":28.543627,"median":38.427814,"eighty":50.10629,"marketCap":23232566764},{"date":"2023-06-23","current":-21.255903,"twenty":28.468002,"median":38.370988,"eighty":49.879613,"marketCap":23906514400},{"date":"2023-06-30","current":-21.901801,"twenty":28.30296,"median":38.247028,"eighty":49.643202,"marketCap":24632955446},{"date":"2023-07-07","current":-21.511853,"twenty":28.078627,"median":38.066076,"eighty":49.480684,"marketCap":24194381481},{"date":"2023-07-14","current":-22.476936,"twenty":27.92912,"median":37.997046,"eighty":49.269419,"marketCap":25279809710},{"date":"2023-07-21","current":-22.830749,"twenty":27.673232,"median":37.875164,"eighty":49.119263,"marketCap":25677743616},{"date":"2023-07-28","current":-22.620173,"twenty":27.540976,"median":37.806215,"eighty":48.961596,"marketCap":25440909024},{"date":"2023-08-04","current":-22.00127,"twenty":27.408719,"median":37.686278,"eighty":48.883976,"marketCap":24744828097},{"date":"2023-08-11","current":-19.169127,"twenty":27.178708,"median":37.640569,"eighty":48.740863,"marketCap":23514768275},{"date":"2023-08-18","current":-19.116518,"twenty":27.109705,"median":37.574855,"eighty":48.493429,"marketCap":23450232583},{"date":"2023-08-25","current":-19.335261,"twenty":26.977448,"median":37.479202,"eighty":48.423958,"marketCap":23718565198},{"date":"2023-09-01","current":-19.686912,"twenty":26.825066,"median":37.396394,"eighty":48.295976,"marketCap":24149935351},{"date":"2023-09-08","current":-19.691066,"twenty":26.81644,"median":37.366923,"eighty":48.118876,"marketCap":24155030274},{"date":"2023-09-15","current":-19.991492,"twenty":26.632149,"median":37.257526,"eighty":47.776289,"marketCap":24523563043},{"date":"2023-09-22","current":-18.820273,"twenty":26.537373,"median":37.194473,"eighty":47.414036,"marketCap":23086828450},{"date":"2023-09-29","current":-19.41005,"twenty":26.228332,"median":37.06309,"eighty":47.310898,"marketCap":23810308583},{"date":"2023-10-06","current":-19.41005,"twenty":25.930396,"median":37.006101,"eighty":46.981246,"marketCap":23810308583},{"date":"2023-10-13","current":-19.606643,"twenty":25.493876,"median":36.975033,"eighty":46.63667,"marketCap":24051468627},{"date":"2023-10-20","current":-19.421126,"twenty":25.120107,"median":36.910877,"eighty":46.097782,"marketCap":23823895064},{"date":"2023-10-27","current":-18.418781,"twenty":25.091931,"median":36.868555,"eighty":45.898767,"marketCap":22594318501},{"date":"2023-11-03","current":-19.036248,"twenty":24.609483,"median":36.753681,"eighty":45.745438,"marketCap":23351764837},{"date":"2023-11-10","current":-16.443728,"twenty":22.881043,"median":36.684152,"eighty":45.597006,"marketCap":24884294158},{"date":"2023-11-17","current":-17.402346,"twenty":-17.090599,"median":36.597859,"eighty":45.426839,"marketCap":26334970957},{"date":"2023-11-24","current":-17.567548,"twenty":-17.462358,"median":36.505794,"eighty":45.277239,"marketCap":26584970358},{"date":"2023-12-01","current":-17.778826,"twenty":-17.591822,"median":36.443632,"eighty":45.083728,"marketCap":26904697484},{"date":"2023-12-08","current":-17.330422,"twenty":-17.690719,"median":36.353514,"eighty":44.912163,"marketCap":26226127680},{"date":"2023-12-15","current":-18.418279,"twenty":-17.754552,"median":36.316097,"eighty":44.674548,"marketCap":27872382241},{"date":"2023-12-22","current":-18.024943,"twenty":-18.012131,"median":36.242324,"eighty":44.477095,"marketCap":27277145571},{"date":"2023-12-29","current":-18.146315,"twenty":-18.185424,"median":36.207954,"eighty":44.306836,"marketCap":27460818601},{"date":"2024-01-05","current":-17.852998,"twenty":-18.192841,"median":36.159205,"eighty":44.196572,"marketCap":27016942113},{"date":"2024-01-12","current":-18.154182,"twenty":-18.192841,"median":36.029415,"eighty":44.100794,"marketCap":27472723334},{"date":"2024-01-19","current":-17.96538,"twenty":-18.200258,"median":35.967222,"eighty":43.957175,"marketCap":27187009733},{"date":"2024-01-26","current":-18.93636,"twenty":-18.453115,"median":35.847402,"eighty":43.837616,"marketCap":28656393970},{"date":"2024-02-02","current":-18.692491,"twenty":-18.554936,"median":35.623305,"eighty":43.786385,"marketCap":28287347234},{"date":"2024-02-09","current":-19.922012,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":28916800000},{"date":"2024-02-16","current":-18.446602,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26775243070},{"date":"2024-02-23","current":-17.915393,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":26004192492},{"date":"2024-03-01","current":-17.267834,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25064261368},{"date":"2024-03-08","current":-17.042188,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24736735459},{"date":"2024-03-15","current":-16.896458,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24525208309},{"date":"2024-03-22","current":-17.883661,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25958134161},{"date":"2024-03-28","current":-17.266659,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":25062555504},{"date":"2024-04-05","current":-17.580449,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25518021221},{"date":"2024-04-12","current":-17.786116,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":25816547440},{"date":"2024-04-19","current":-16.528607,"twenty":-18.682826,"median":35.591264,"eighty":43.698282,"marketCap":23991272843},{"date":"2024-04-26","current":-16.856499,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24467208929},{"date":"2024-05-03","current":-16.814191,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24405797821},{"date":"2024-05-10","current":-17.120929,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24851028354},{"date":"2024-05-17","current":-6.655431,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":24919262918},{"date":"2024-05-24","current":-6.972687,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":26107135849},{"date":"2024-05-31","current":-7.3137,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":27383956975},{"date":"2024-06-07","current":-7.583307,"twenty":-18.673161,"median":35.583546,"eighty":43.692742,"marketCap":28393416898},{"date":"2024-06-14","current":-7.371817,"twenty":-18.682826,"median":35.580637,"eighty":43.698282,"marketCap":27601557855},{"date":"2024-06-21","current":-7.24375,"twenty":-18.692491,"median":35.5809,"eighty":43.703822,"marketCap":27122048164},{"date":"2024-06-28","current":-7.33723,"twenty":-18.715417,"median":35.542591,"eighty":43.752694,"marketCap":27472055238},{"date":"2024-07-05","current":-7.174575,"twenty":-18.715417,"median":35.321692,"eighty":43.752694,"marketCap":26863042929},{"date":"2024-07-12","current":-7.08203,"twenty":-18.715417,"median":35.191943,"eighty":43.752694,"marketCap":26516535926},{"date":"2024-07-15","current":-7.167564,"twenty":-18.715417,"median":35.173148,"eighty":43.752694,"marketCap":26836792398},{"date":"2024-08-02","current":-6.833067,"twenty":-18.762393,"median":34.905835,"eighty":43.811606,"marketCap":25584370902},{"date":"2024-08-09","current":-6.401199,"twenty":-18.762393,"median":34.801037,"eighty":43.785553,"marketCap":24325835803},{"date":"2024-08-16","current":-6.751722,"twenty":-18.762393,"median":34.744761,"eighty":43.595426,"marketCap":25657892458},{"date":"2024-08-23","current":-7.319977,"twenty":-18.762393,"median":34.711054,"eighty":43.439016,"marketCap":27817376233},{"date":"2024-08-30","current":-7.403001,"twenty":-18.762393,"median":34.381452,"eighty":43.200009,"marketCap":28132885227},{"date":"2024-09-06","current":-7.244333,"twenty":-18.762393,"median":34.295733,"eighty":43.155701,"marketCap":27529912484},{"date":"2024-09-13","current":-7.085203,"twenty":-18.762393,"median":34.226171,"eighty":43.069131,"marketCap":26925186914},{"date":"2024-09-20","current":-7.087509,"twenty":-18.762393,"median":34.112386,"eighty":43.014612,"marketCap":26933951052},{"date":"2024-09-27","current":-6.99667,"twenty":-18.762393,"median":34.069179,"eighty":42.92282,"marketCap":26588745013},{"date":"2024-10-04","current":-6.810761,"twenty":-18.762393,"median":33.957232,"eighty":42.913192,"marketCap":25882254408},{"date":"2024-10-11","current":-7.079668,"twenty":-18.762393,"median":33.889831,"eighty":42.913192,"marketCap":26904152981},{"date":"2024-10-18","current":-7.13963,"twenty":-18.762393,"median":33.800113,"eighty":42.900333,"marketCap":27132020587},{"date":"2024-10-25","current":-7.438056,"twenty":-18.762393,"median":33.742452,"eighty":42.872707,"marketCap":28266100135},{"date":"2024-10-31","current":-7.513239,"twenty":-18.762393,"median":33.711734,"eighty":42.865429,"marketCap":28551811056},{"date":"2024-11-08","current":-8.687546,"twenty":-18.763741,"median":33.639067,"eighty":42.865697,"marketCap":31467159645},{"date":"2024-11-15","current":-8.799552,"twenty":-18.763741,"median":33.54185,"eighty":42.865697,"marketCap":31872858918},{"date":"2024-11-22","current":-9.04684,"twenty":-18.763741,"median":33.453687,"eighty":42.865697,"marketCap":32768558612},{"date":"2024-11-29","current":-9.134118,"twenty":-18.763741,"median":33.361645,"eighty":42.865697,"marketCap":33084687916},{"date":"2024-12-06","current":-9.214123,"twenty":-18.763741,"median":33.180867,"eighty":42.865697,"marketCap":33374473111},{"date":"2024-12-13","current":-9.195212,"twenty":-18.763741,"median":32.927233,"eighty":42.865697,"marketCap":33305978429},{"date":"2024-12-20","current":-8.794704,"twenty":-18.763741,"median":32.79741,"eighty":42.865697,"marketCap":31855296179},{"date":"2024-12-27","current":-9.074963,"twenty":-18.763741,"median":32.548535,"eighty":42.865697,"marketCap":32870422499},{"date":"2025-01-03","current":-8.876648,"twenty":-18.763741,"median":32.336925,"eighty":42.865697,"marketCap":32152106470},{"date":"2025-01-10","current":-8.909135,"twenty":-18.76509,"median":32.267946,"eighty":42.865964,"marketCap":32269776822},{"date":"2025-01-17","current":-8.891194,"twenty":-18.76509,"median":31.708811,"eighty":42.865964,"marketCap":32204794687},{"date":"2025-01-24","current":-8.913014,"twenty":-18.76509,"median":31.248017,"eighty":42.865964,"marketCap":32283827013},{"date":"2025-01-31","current":-9.272308,"twenty":-18.76509,"median":30.921886,"eighty":42.865964,"marketCap":33585225980},{"date":"2025-02-07","current":-8.834235,"twenty":-18.76509,"median":30.589834,"eighty":42.865964,"marketCap":32295312000},{"date":"2025-02-14","current":-10.14306,"twenty":-18.76509,"median":30.448801,"eighty":42.865964,"marketCap":37079982873},{"date":"2025-02-21","current":-10.391699,"twenty":-18.76509,"median":30.277472,"eighty":42.865964,"marketCap":37988935759},{"date":"2025-02-28","current":-10.052294,"twenty":-18.76509,"median":29.534766,"eighty":42.865964,"marketCap":36748170946},{"date":"2025-03-07","current":-10.035879,"twenty":-18.766438,"median":29.066163,"eighty":42.866232,"marketCap":36688162406},{"date":"2025-03-14","current":-9.831173,"twenty":-18.766438,"median":28.859568,"eighty":42.866232,"marketCap":35939820612},{"date":"2025-03-21","current":-10.120851,"twenty":-18.766438,"median":28.664487,"eighty":42.866232,"marketCap":36998794848},{"date":"2025-03-28","current":-10.345834,"twenty":-18.766438,"median":28.560051,"eighty":42.866232,"marketCap":37821264838},{"date":"2025-04-04","current":-10.087055,"twenty":-18.766438,"median":28.384206,"eighty":42.866232,"marketCap":36875247854},{"date":"2025-04-11","current":-9.868831,"twenty":-18.76509,"median":28.231569,"eighty":42.865964,"marketCap":36077487263},{"date":"2025-04-17","current":-10.206306,"twenty":-18.76509,"median":27.504965,"eighty":42.865964,"marketCap":37311192248},{"date":"2025-04-25","current":-10.751382,"twenty":-18.766438,"median":27.21042,"eighty":42.866232,"marketCap":39303828769},{"date":"2025-05-02","current":-11.353912,"twenty":-18.766438,"median":26.903188,"eighty":42.866232,"marketCap":41506495180},{"date":"2025-05-09","current":-10.884634,"twenty":-18.766438,"median":26.554333,"eighty":42.866232,"marketCap":39790956917},{"date":"2025-05-16","current":-9.186946,"twenty":-18.766438,"median":26.099992,"eighty":42.866232,"marketCap":41147414000},{"date":"2025-05-23","current":-9.228691,"twenty":-18.766438,"median":23.302856,"eighty":42.769635,"marketCap":41334383082},{"date":"2025-05-30","current":-9.203374,"twenty":-18.766438,"median":-6.376272,"eighty":42.666272,"marketCap":41220992889},{"date":"2025-06-06","current":-9.433673,"twenty":-18.766438,"median":-6.681151,"eighty":42.637691,"marketCap":42252477870},{"date":"2025-06-13","current":-9.573731,"twenty":-18.766438,"median":-6.772709,"eighty":42.491723,"marketCap":42879781679},{"date":"2025-06-20","current":-9.738696,"twenty":-18.767787,"median":-6.883639,"eighty":42.291783,"marketCap":43618646808},{"date":"2025-06-27","current":-9.772588,"twenty":-18.767787,"median":-6.940833,"eighty":42.120281,"marketCap":43770443356},{"date":"2025-07-03","current":-9.804438,"twenty":-18.767787,"median":-6.960205,"eighty":42.089565,"marketCap":43913095534},{"date":"2025-07-11","current":-9.609255,"twenty":-18.767787,"median":-6.99667,"eighty":41.907824,"marketCap":43038893724},{"date":"2025-07-18","current":-9.551681,"twenty":-18.767787,"median":-7.04369,"eighty":41.691469,"marketCap":42781022479},{"date":"2025-07-25","current":-9.218074,"twenty":-18.767787,"median":-7.079668,"eighty":41.524576,"marketCap":41286832356},{"date":"2025-08-01","current":-9.173317,"twenty":-18.767787,"median":-7.092313,"eighty":41.298815,"marketCap":41086371437},{"date":"2025-08-08","current":-9.880027,"twenty":-18.767787,"median":-7.142397,"eighty":41.202988,"marketCap":41780658315},{"date":"2025-08-15","current":-10.170988,"twenty":-18.767787,"median":-7.169149,"eighty":41.179616,"marketCap":43011074629},{"date":"2025-08-22","current":-9.940226,"twenty":-18.767787,"median":-7.197747,"eighty":40.882463,"marketCap":42035227208},{"date":"2025-08-29","current":-10.246891,"twenty":-18.767787,"median":-7.24375,"eighty":40.674775,"marketCap":43332052798},{"date":"2025-09-05","current":-10.49772,"twenty":-18.776553,"median":-7.299329,"eighty":40.46292,"marketCap":44392756517},{"date":"2025-09-12","current":-10.754655,"twenty":-18.767787,"median":-7.33723,"eighty":40.205607,"marketCap":45479286066},{"date":"2025-09-19","current":-10.894247,"twenty":-18.767787,"median":-7.371817,"eighty":39.875443,"marketCap":46069590744},{"date":"2025-09-26","current":-10.692275,"twenty":-18.767787,"median":-7.414532,"eighty":39.68379,"marketCap":45215493663},{"date":"2025-10-03","current":-11.208328,"twenty":-18.767787,"median":-7.458812,"eighty":39.478114,"marketCap":47397776271},{"date":"2025-10-10","current":-11.197422,"twenty":-18.767787,"median":-7.490386,"eighty":39.39001,"marketCap":47351658718},{"date":"2025-10-17","current":-11.308223,"twenty":-18.767787,"median":-7.565821,"eighty":39.191108,"marketCap":47820213056},{"date":"2025-10-24","current":-11.103198,"twenty":-18.767787,"median":-8.61239,"eighty":39.083123,"marketCap":46953203060},{"date":"2025-10-31","current":-11.026859,"twenty":-18.767787,"median":-8.698213,"eighty":38.428488,"marketCap":46630380189},{"date":"2025-11-07","current":-11.662734,"twenty":-18.767787,"median":-8.799552,"eighty":38.036045,"marketCap":46618280000},{"date":"2025-11-14","current":-10.98124,"twenty":-18.767787,"median":-8.834235,"eighty":37.821577,"marketCap":43894211541},{"date":"2025-11-21","current":-10.880465,"twenty":-18.767787,"median":-8.909135,"eighty":37.389162,"marketCap":43491393687},{"date":"2025-11-28","current":-11.375094,"twenty":-18.767787,"median":-8.965517,"eighty":36.887912,"marketCap":45468527190},{"date":"2025-12-05","current":-11.441661,"twenty":-18.767787,"median":-8.989139,"eighty":36.677346,"marketCap":45734608708},{"date":"2025-12-12","current":-11.205903,"twenty":-18.767787,"median":-8.994958,"eighty":36.488957,"marketCap":44792236665},{"date":"2025-12-19","current":-11.401906,"twenty":-18.767787,"median":-9.039567,"eighty":36.360065,"marketCap":45575698912},{"date":"2025-12-26","current":-11.63073,"twenty":-18.767787,"median":-9.075932,"eighty":36.335514,"marketCap":46490354131},{"date":"2026-01-02","current":-11.835516,"twenty":-18.767787,"median":-9.109389,"eighty":36.259018,"marketCap":47308924356},{"date":"2026-01-09","current":-11.666787,"twenty":-18.767787,"median":-9.122966,"eighty":36.056728,"marketCap":46634481620},{"date":"2026-01-16","current":-11.295122,"twenty":-18.767787,"median":-9.1458,"eighty":35.598983,"marketCap":45148859810},{"date":"2026-01-23","current":-11.145346,"twenty":-18.767787,"median":-9.177241,"eighty":35.302187,"marketCap":44550176395},{"date":"2026-01-30","current":-11.06075,"twenty":-18.767787,"median":-9.203374,"eighty":35.06956,"marketCap":44212031132},{"date":"2026-02-06","current":-9.025021,"twenty":-18.767787,"median":-9.228691,"eighty":34.893141,"marketCap":35783305117},{"date":"2026-02-13","current":-8.890514,"twenty":-18.767787,"median":-9.239307,"eighty":34.766392,"marketCap":35249999804},{"date":"2026-02-20","current":-9.404722,"twenty":-18.767787,"median":-9.272308,"eighty":34.735983,"marketCap":37288781574},{"date":"2026-02-27","current":-9.96143,"twenty":-18.767787,"median":-9.3047,"eighty":34.674534,"marketCap":39496073010},{"date":"2026-03-06","current":-9.925935,"twenty":-18.767787,"median":-9.35783,"eighty":34.295733,"marketCap":39355339663},{"date":"2026-03-13","current":-9.770412,"twenty":-18.767787,"median":-9.401006,"eighty":34.218441,"marketCap":38738705395},{"date":"2026-03-20","current":-9.422469,"twenty":-18.767787,"median":-9.435306,"eighty":34.089772,"marketCap":37359148248},{"date":"2026-03-27","current":-9.094142,"twenty":-18.767787,"median":-9.435306,"eighty":34.015442,"marketCap":36057364792},{"date":"2026-04-02","current":-9.256671,"twenty":-18.767787,"median":-9.435306,"eighty":33.917238,"marketCap":36701775379},{"date":"2026-04-10","current":-9.249666,"twenty":-18.767787,"median":-9.439798,"eighty":33.821043,"marketCap":36673999060},{"date":"2026-04-17","current":-9.99132,"twenty":-18.767787,"median":-9.47487,"eighty":33.756906,"marketCap":39614585302},{"date":"2026-04-24","current":-9.803104,"twenty":-18.767787,"median":-9.536426,"eighty":33.711734,"marketCap":38868328214},{"date":"2026-05-01","current":-9.983381,"twenty":-18.767787,"median":-9.573731,"eighty":33.639067,"marketCap":39583105474},{"date":"2026-05-08","current":-10.438274,"twenty":-18.767787,"median":-9.609255,"eighty":33.564436,"marketCap":41386714416},{"date":"2026-05-15","current":-11.321441,"twenty":-18.767787,"median":-9.70603,"eighty":33.455735,"marketCap":44888382288},{"date":"2026-05-22","current":-148.021569,"twenty":-18.811616,"median":-9.741455,"eighty":33.337186,"marketCap":44140032000},{"date":"2026-05-29","current":-135.651227,"twenty":-18.953015,"median":-9.767609,"eighty":33.179333,"marketCap":40451195867},{"date":"2026-06-05","current":-134.891625,"twenty":-19.056609,"median":-9.804438,"eighty":33.017034,"marketCap":40224682538},{"date":"2026-06-12","current":-132.04623,"twenty":-19.209304,"median":-9.840934,"eighty":32.806304,"marketCap":39376185889},{"date":"2026-06-18","current":-141.977093,"twenty":-19.314495,"median":-9.864486,"eighty":32.587501,"marketCap":42337569163},{"date":"2026-06-26","current":-148.63295,"twenty":-19.410028,"median":-9.876726,"eighty":32.316504,"marketCap":44322345791},{"date":"2026-07-02","current":-155.855396,"twenty":-19.424172,"median":-9.897027,"eighty":32.217127,"marketCap":46476079082},{"date":"2026-07-10","current":-153.22792,"twenty":-19.49614,"median":-9.914784,"eighty":31.486496,"marketCap":45692565764},{"date":"2026-07-17","current":-149.162181,"twenty":-19.575603,"median":-9.954891,"eighty":31.008598,"marketCap":44480162454},{"date":"2026-07-24","current":-143.35932,"twenty":-19.687743,"median":-9.983614,"eighty":30.731688,"marketCap":42749749155},{"date":"2026-07-31","current":-155.146113,"twenty":-19.76916,"median":-10.001595,"eighty":30.480935,"marketCap":46264571011},{"date":"2026-08-07","current":-145.76574,"twenty":-19.892193,"median":-10.044569,"eighty":30.464511,"marketCap":43467343584},{"date":"2026-08-14","current":-141.174903,"twenty":-19.999799,"median":-10.068912,"eighty":30.464511,"marketCap":45232438966},{"date":"2026-08-21","current":-140.147795,"twenty":-20.115556,"median":-10.087055,"eighty":30.464511,"marketCap":44903353386},{"date":"2026-08-25","current":-136.266958,"twenty":-20.263861,"median":-10.095746,"eighty":30.464511,"marketCap":43659933440}],"updateTime":1787775516023},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTWO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662906717","title":"Rockstar Games issues statement on Grand Theft Auto VI gameplay leak","url":"https://stock-news.laohu8.com/highlight/detail?id=2662906717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662906717?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:50","pubTimestamp":1787752210,"startTime":"0","endTime":"0","summary":"Rockstar Games, a subsidiary of Take-Two (TTWO), said, “We know that many of you have been waiting to hear from us regarding the events of the past...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rockstar-games-issues-statement-on-grand-theft-auto-vi-gameplay-leak-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rockstar-games-issues-statement-on-grand-theft-auto-vi-gameplay-leak-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2360107168.USD","LU0081259029.USD","HERO","LU1861220033.SGD","LU0719512351.SGD","NERD","LU1280957306.USD","LU1323610961.USD","LU0640476718.USD","LU0061475181.USD","BK4585","BNGE","BK4554","TTWO","XLC","BK4085","BK4524","LU1861215975.USD","RSPC","LU2290526834.HKD","ESPO","LU0082616367.USD","LTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662151467","title":"US Companies Face Rise in Cyber Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2662151467","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662151467?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:37","pubTimestamp":1787744230,"startTime":"0","endTime":"0","summary":"FACTBOX-US companies face rise in cyber attacksAug 26 (Reuters)-Companies worldwide are grappling with a surge in AI-driven cyberattacks and ransomware that steal sensitive data and disrupt operations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL4N44N0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPZ","SG9999015358.SGD","IHI","XLC","LU0234572021.USD","LU2461242641.AUD","LU2125909759.SGD","LU0912757837.SGD","LU0345774631.USD","BK4121","LU1691799644.USD","BK4504","LU1983299246.USD","LU2264538146.SGD","LU0107464264.USD","BSX","LU1720051017.SGD","STYL","LU0353189680.USD","BK4097","BK4177","LU1548497426.USD","BMBL","BK4142","LU0289960550.SGD","LU2265009873.SGD","LU0689472784.USD","LU0868494617.USD","LU0154236417.USD","LU0289739699.SGD","LU0240878834.USD","BK4517","ABT","LU2168564222.USD","LU2506952097.USD","SG9999011175.SGD","LU0795875169.SGD","LU1894683348.USD","LU1670710661.SGD","IE00B3PB1722.GBP","LU0949170772.SGD","LU2106854487.HKD","LU0205194284.USD","LU0553294199.USD","LU1983260115.SGD","LU0265550359.USD","LU1316542783.SGD","APO","BK4230","IE0002141913.USD","LU0354030438.USD","LU0432979614.USD","HAS","LU0683600562.USD","MTCH","LU1861217088.USD","LU2168564065.EUR","LU1221951046.USD","LU1989764664.SGD","LU1261432733.SGD","LU1868836757.USD","WST","LU2168564149.EUR","LU1066051811.HKD","LU1791710400.SGD","LU0690374615.EUR","BK4535","LU1196500208.SGD","BK4190","BK4135","LU0528227936.USD","LU2347655156.SGD","LU2404859667.USD","TTWO","BK4534","SG9999014914.USD","LU0348723411.USD","UBRL","LU1153585028.USD","IE00B5TLWC47.USD","LU0957791311.USD","LU1721429402.USD","UGE","BK4187","LU1023059063.AUD","LU1201861165.SGD","LU1061106388.HKD","LU0240877869.USD","KO","LU0950375773.USD","WCBR","SG9999015986.USD","LU0006306889.USD","LU2506952170.USD","BK4551","IE00BJT1NW94.SGD","CCL","LU0011850046.USD","IE00B2B36J28.USD","BK4533","SG9999014567.USD","BK4022","LU1093756168.USD","LU0187121727.USD","LU2360107168.USD","BK4610","GB00BDT5M118.USD","LU2362541273.HKD","TPOR","GB00B4LPDJ14.GBP","SG9999001176.USD","LU0251132253.USD","LU0211331839.USD","ESPO","LU0058720904.USD","LU2237443895.HKD","LU2168563687.JPY","LU1861214812.USD","LU2237443622.USD","IE00BFMHRM44.USD","UXI","LU2237443549.SGD","LU0128525689.USD","LU0648001328.SGD","LU0266013472.USD","LU2362541513.USD","AAUM","LU0642271901.SGD","LU0029864427.USD","FDRV","XAR","LU0170899867.USD","LU0820562030.AUD","LU2506951875.HKD","LU0122379950.USD","WYNN","LU0079474960.USD","LU2290526834.HKD","LU1280957306.USD","LU2360032135.SGD","LU1815333072.USD","IE00B19Z3581.USD","IE00BGHQF631.EUR","SG9999014906.USD","LU0823411888.USD","BK4077","LU0061475181.USD","LU1057294990.SGD","BK4592","IE00BZ199S13.USD","SG9999001176.SGD","IE00BYQQ9H92.USD","SG9999018865.SGD","IRTC","LU2242646821.SGD","BK4085","WNDR","SGXZ41872573.SGD","LU0157215616.USD","LU0077335932.USD","LU1066051225.USD","NATO","IYT","BK4082","LU1815336091.USD","LU1366192091.USD","LU0823417737.USD","LU2125154778.USD","LU2491049909.HKD","LU0061474960.USD","LU1721429741.USD","SYK","LU1989772840.SGD","LU0787776722.HKD","MISL","LU0114720955.EUR","CLOV","LU0320765646.SGD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","SG9999014880.SGD","LU2286300806.USD","ITA","BK4184","BK4505","PSWD","LU0238689110.USD","LU0054578231.USD","FISV","LU2279689827.SGD","IE00BFTCPJ56.SGD","BNGE","BREW","LU2324357040.USD","LU0353189763.USD","LU1861220207.SGD","BK4554","LU2357305700.SGD","LU2125154935.USD","RSPC","LU0081259029.USD","LU2237957811.SGD","LU1989772923.USD","LU0323591593.USD","XLP","BK4503","SG9999000418.SGD","LU1064131342.USD","LU0552385451.USD","BK4146","LU2491050154.USD","TRUI","LU0640476718.USD","LU0786609619.USD","LU0943347566.SGD","BK4524","SGXZ57979304.SGD","LU1814569148.SGD","LU1668664300.SGD","LU0757428866.USD","LU2237443978.SGD","SGXZ51526630.SGD","LU0098860793.USD","LU1323610961.USD","LU1046421795.USD","IE00BBT3K403.USD","LU1670711040.USD","IE00B4R5TH58.HKD","LU1267930573.SGD","PJP","LU1201861249.SGD","SGXZ23171101.USD","LU0149725797.USD","LU0106261372.USD","LU0882574055.USD","LU2360107325.USD","LU1988902786.USD","LU1861220033.SGD","LU2361044865.SGD","LEVI","LU1291159041.SGD","IE0009355771.USD","LU0225283273.USD","LU1868837300.USD","LU0545039389.USD","LU0096364046.USD","LU2133065610.SGD","LU1823568750.SGD","BK4106","LU0820561909.HKD","SG9999014898.SGD","LU0267386448.USD","SKO00main","LU0310800965.SGD","LU2401740654.USD","LU2362540622.SGD","SG9999017495.SGD","LU0820561818.USD","LU2097829019.USD","LU1989763427.SGD","LU0012050646.USD","IE00BDGV0183.EUR","LU2089984988.USD","LU2098885051.SGD","LU0127658192.USD","FSTA","SG9999002232.USD","LU1116320737.USD","LU2361044949.HKD","BUG","LU0354030511.USD","PPA","LU1551013425.SGD","LU0048584097.USD","FTXG","LTL","BK4536","LU0175139822.USD","LU2087625088.SGD","SGXZ99366536.SGD","LU1920062954.HKD","LU1868836914.USD","LU2361045086.USD","LU0738911758.USD","LU2211815571.USD","IE00BJJMRZ35.SGD","LU1791807156.HKD","LU0106831901.USD","EXI","LU0708994859.HKD","BK4227","LU0889566641.SGD","SGXZ81514606.USD","LU2023250504.SGD","LU0310800379.SGD","LU0980610538.SGD","LU1923622291.USD","SG9999013999.USD","DFEN","LU0205193047.USD","LU1366333091.USD","LU1221951129.SGD","LU0648000940.SGD","LU1119994496.HKD","SG9999015945.SGD","LU1084165304.USD","LU0128525929.USD","LU1059921491.USD","LU1804176565.USD","LU2108987350.USD","BK4566","LU2491050071.SGD","LU0795875086.SGD","LU2468319806.SGD","BK4561","LU2112291526.USD","SG9999014542.SGD","LU0345774391.USD","LU1791710582.SGD","LU1116320901.HKD","PRVT","LU2244417387.USD","NKE","BK4206","LU0130102774.USD","LU2242649171.HKD","SG9999015978.USD","TRUO","LBO","BK4550","FINX","LU1670711123.USD","BK4175","LU1267930227.SGD","LU1917777945.USD","SG9999018857.SGD","LU1868836591.USD","LU0320765489.SGD","LU1032955483.USD","LU1861219969.SGD","LU1914381329.SGD","LU0792757196.USD","LU1303367103.USD","SG9999014575.USD","LU2242646235.USD","LU1066053197.SGD","TMED","LU1003077747.HKD","GB00B4QBRK32.GBP","BK4567","IE00BFXG0V08.USD","IE00B775SV38.USD","LU1093756325.SGD","IE00BLSP4452.SGD","LU0052756011.USD","IE00B7SZLL34.SGD","LU0106261612.USD","BK4549","LU0138981039.USD","LU0082616367.USD","LU2404859741.USD","UBEW","LU1989764748.USD","FTNT","HAKY","BK4585","BK4508","LU0130103400.USD","LU1032466523.USD","BK4588","LU1720051108.HKD","SG9999014559.SGD","LU0823417653.USD","PBJ","SG9999003800.SGD","BK4563","LU2237443382.USD","LU1868837136.USD","LU0070302665.USD","BK4202","BK4547","AHCO","LU0345769128.USD","SG9999004303.SGD","IE00B42XCP33.USD","SG9999015341.SGD","LU1718418525.SGD","LU2756315664.SGD","IE0002270589.USD","LU0265550946.USD","LU0006061336.USD","LU2543165471.USD","LU0690374961.EUR","BK4560","LU1267930813.SGD","LU2023250843.SGD","IE00BLSP4239.USD","LU0661504455.SGD","LU1989763690.USD","LU2237443465.HKD","LU0823416689.USD","NERD","LU1974910355.USD","LU1894683264.USD","LU2237957902.USD","HERO","LU1920063259.USD","LU1732800096.USD","BK4150","LU0719512351.SGD","LU0345769631.USD","SG9999015952.SGD","UBER","CIBR","SGXZ31699556.SGD","BK4558","IE00BN8TJ469.HKD","IE00B64QTZ34.USD","LU1066051498.USD","SPFE0main","LU1670710588.SGD","LU1732799900.SGD","BK4154","LU0208291251.USD","BK4568","LU1989771016.USD","SG9999002224.SGD","LU1861215975.USD","LU1551013342.USD","IE0008368304.USD","LU2756315318.SGD","LU2125909916.SGD","LU2506951958.HKD","BK4532","BK4581","LU0234570918.USD","GE","LU2168564495.EUR","BK4543","IE00B19Z3B42.SGD","SPAM","IE00B3S45H60.SGD","BK4501","BK4559","LU1162221912.USD","LU2242652126.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662097152","title":"Take-Two Interactive Software Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2662097152","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662097152?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:52","pubTimestamp":1787604720,"startTime":"0","endTime":"0","summary":"DJ Take-Two Interactive Software Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Take-Two Interactive Software Inc.  shed 2.55% to $233.50 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.This was the stock's second consecutive day of losses.Take-Two Interactive Software Inc. closed 12.20% below its 52-week high of $265.94, which the company reached on July 7th.The stock underperformed when compared to some of its competitors Monday, as Hasbro Inc.  rose 2.00% to $95.41, Playtika Holding Corp.  rose 2.11% to $2.42, and Mattel Inc.  rose 2.14% to $14.82.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219971","title":"Take-Two, Fastly, Keel, Sony, Lemonade Insider Shake-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219971","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219971?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:01","pubTimestamp":1787403664,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($TTWO)), (($FSLY)), (($KEEL)), (($SONY)) and (($LMND)). Here is a breakdown of their recent trades and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/take-two-fastly-keel-sony-lemonade-insider-shake-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/take-two-fastly-keel-sony-lemonade-insider-shake-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","LU0640476718.USD","LU0082616367.USD","BK4608","LU0154236417.USD","BK4078","BK4524","LU1861220033.SGD","BK4585","BK4549","SONY","BK4571","LU1323610961.USD","BK4554","BK4535","LU0719512351.SGD","NERD","LU2360107168.USD","LU0081259029.USD","RSPC","LU2290526834.HKD","BK4588","LU1280957306.USD","LU0061475181.USD","LTL","FSLY","BK4551","BK4604","TTWO","BK4107","BK4577","BK4116","LMND","LU1861215975.USD","HERO","LMNX","BK4548","BK4085","BNGE","XLC","ESPO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TTWO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Home Stay Economy","id":"package_us_concept_zjj","bkCode":"BK4524","changeRate":-0.000867},{"market":"US","name":"Metaverse & AR","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":-0.001344},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001629}]}}