US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,419.28

+14.430.42%

Number of Gainers:12

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,431.13

Open:3,401.98

Low:3,360.86

Close:3,404.82

Volume:96.78M

Turnover:19.45B

Market Cap:5.77T

Float Cap:5.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	229.73	+3.02%	+6.74	2.67M	611.88M	82.49B
CrowdStrike Holdings, Inc. US CRWD	190.15	+2.57%	+4.77	6.11M	1.15B	192.90B
Oracle US ORCL	148.265	+2.42%	+3.51	12.38M	1.84B	425.98B
Autodesk US ADSK	256.38	+2.06%	+5.17	789.67K	199.39M	54.35B
Twilio US TWLO	228.03	+1.81%	+4.06	799.12K	181.00M	35.02B
RingCentral US RNG	66.605	+1.52%	+0.9950	488.96K	32.07M	5.56B
Atlassian Corporation PLC US TEAM	168.835	+1.41%	+2.35	2.62M	440.31M	42.84B
Dropbox Inc. US DBX	35.14	+1.04%	+0.3600	1.53M	53.34M	7.93B
Microsoft US MSFT	495.275	+0.73%	+3.57	11.92M	5.89B	3.68T
Paycom US PAYC	232.235	+0.23%	+0.5350	242.32K	56.02M	10.29B
Veeva US VEEV	247.09	+0.13%	+0.3100	716.21K	176.27M	40.14B
Automatic Data Processing Inc US ADP	282.8312	+0.02%	+0.0512	528.32K	149.09M	112.36B
Adobe US ADBE	273.035	-0.32%	-0.8850	2.01M	544.28M	108.53B
Salesforce.com US CRM	204.99	-0.34%	-0.7000	6.29M	1.28B	167.69B
Okta Inc. US OKTA	129.88	-0.56%	-0.7300	1.96M	253.87M	22.57B
ServiceNow US NOW	126.05	-0.75%	-0.9500	8.74M	1.09B	130.61B
HubSpot US HUBS	235.67	-0.85%	-2.0200	734.40K	172.56M	11.75B
Ucommune International Ltd US UK	2.1201	-0.93%	-0.0199	3K	7.06K	1.44M
Docusign US DOCU	59.905	-1.05%	-0.6350	2.15M	128.30M	11.44B
Trade Desk Inc. US TTD	13.085	-1.25%	-0.1650	9.10M	119.57M	6.15B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3419.253,"timestamp":1787770873507,"preClose":3404.818,"halted":0,"volume":96760978,"delay":0,"changeRate":0.00424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.434814,"latestTime":"08-26 15:01:13 EDT","open":3401.9805,"high":3431.1345,"low":3360.8647,"amount":19453787894.788788,"amplitude":0.020638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.316039,"peRate":29.024838,"turnoverRate":0.005363,"increases":12,"decrements":15,"flats":0,"marketCap":5771394017632.875,"floatMarketCap":5495446031797.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3431.1345,"amplitude":0.020638,"preClose":3404.818,"low":3360.8647,"pbRate":"8.316039","latestPrice":3419.2825,"volume":96777175,"delay":0,"open":3401.9805,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3379.3242,"twentyDayClose":2836.6997,"sixtyDayClose":3445.0867,"secType":"PLATE","market":"US","turnoverRate":0.005364,"peRate":29.024838,"marketCap":5771528270176.875,"floatMarketCap":5495577660341.875,"timestamp":1787770877314,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":12,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.030226,"change":6.74,"latestPrice":229.73,"close":229.73,"volume":2666422,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.008129,"peRate":468.386505,"amplitude":0.071528,"marketValue":82490305263.52,"askSize":3,"bidSize":17,"askPrice":229.83,"bidPrice":229.61,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.01623,"changeRate20Day":-0.130469,"changeRate60Day":-0.172114,"changeRateWTD":-0.024998,"changeRateMTD":-0.142703,"changeRateQTD":-0.117645,"changeRateYTD":0.689315,"amount":611876431.683502,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":748.977097,"pbRate":18.888776,"volumeRatio":0.960961,"committee":0.7,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75351440000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5976,"impliedVolPercentile":0.4622},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.025731,"change":4.77,"latestPrice":190.15,"close":190.15,"volume":6111864,"market":"US","high":190.78,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.006173,"peRate":0,"amplitude":0.05103,"marketValue":192898876854,"askSize":40,"bidSize":6,"askPrice":190.18,"bidPrice":190.13,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.056936,"changeRate20Day":0.06004,"changeRate60Day":-0.027577,"changeRateWTD":-0.009377,"changeRateMTD":-0.00372,"changeRateQTD":-0.003328,"changeRateYTD":0.622579,"amount":1148544642.516724,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.627967,"volumeRatio":0.826147,"committee":-0.625,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188259450738.5,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6191,"impliedVolPercentile":0.8367},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.024212,"change":3.505,"latestPrice":148.265,"close":148.265,"volume":12380355,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007219,"peRate":25.43139,"amplitude":0.033055,"marketValue":425984619449.9999,"askSize":55,"bidSize":100,"askPrice":148.3,"bidPrice":148.19,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.030978,"changeRate20Day":0.259258,"changeRate60Day":-0.402519,"changeRateWTD":0.012255,"changeRateMTD":0.141642,"changeRateQTD":0.011702,"changeRateYTD":-0.239316,"amount":1841893662.474976,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.431389,"pbRate":11.343256,"volumeRatio":0.818318,"committee":-0.037736,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013489,"floatMarketCap":254272441693.78998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7177,"impliedVolPercentile":0.745},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.02058,"change":5.17,"latestPrice":256.38,"close":256.38,"volume":789666,"market":"US","high":256.38,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.003753,"peRate":37.448436,"amplitude":0.044982,"marketValue":54352560000,"askSize":201,"bidSize":7,"askPrice":256.45,"bidPrice":256.25,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.020255,"changeRate20Day":0.045382,"changeRate60Day":0.033124,"changeRateWTD":0.010066,"changeRateMTD":0.094705,"changeRateQTD":0.318691,"changeRateYTD":-0.133881,"amount":199391978.378815,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":49.021033,"pbRate":17.043763,"volumeRatio":0.577257,"committee":-0.647541,"roa":0.113247,"roe":0.503961,"changeRate5Min":0.00368,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53945684427.24,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5509,"impliedVolPercentile":0.8884},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.018127,"change":4.06,"latestPrice":228.03,"close":228.03,"volume":799123,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.005265,"peRate":31.52574,"amplitude":0.040586,"marketValue":35019757416.6,"askSize":1,"bidSize":30,"askPrice":228.14,"bidPrice":227.94,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.027764,"changeRate20Day":0.211315,"changeRate60Day":0.002153,"changeRateWTD":0.012117,"changeRateMTD":0.15546,"changeRateQTD":0.105171,"changeRateYTD":0.603136,"amount":181003651.906067,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1085.862314,"pbRate":3.900702,"volumeRatio":0.561945,"committee":0.809524,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34612928181.48,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5025,"impliedVolPercentile":0.3187},{"symbol":"RNG","nameCN":"RingCentral","changeRate":0.015165,"change":0.995,"latestPrice":66.605,"close":66.605,"volume":488963,"market":"US","high":66.67,"low":63,"preClose":65.61,"open":63.3,"turnoverRate":0.006747,"peRate":53.290734,"amplitude":0.055937,"marketValue":5561927920.01,"askSize":186,"bidSize":18,"askPrice":66.66,"bidPrice":66.59,"week52High":68.45,"week52Low":24.14,"changeRate5Day":0.010085,"changeRate20Day":0.156738,"changeRate60Day":0.356517,"changeRateWTD":-0.006044,"changeRateMTD":0.197501,"changeRateQTD":0.708697,"changeRateYTD":1.306267,"amount":32070137.56498,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":138.760417,"pbRate":-9.112552,"volumeRatio":0.407515,"committee":0.625,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.002252,"floatMarketCap":4826717819,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":64.05,"preClose":65.61,"latestTime":"09:29 EDT","volume":565,"amount":36754.99585,"timestamp":1787750998075,"change":-1.5600000000000023,"changeRate":-0.023776863283036156},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.61,"latestTime":"19:30 EDT","volume":276571,"amount":18142741.6722,"timestamp":1787700602223,"change":-0.20999999999999375,"changeRate":-0.003200731595793229},"overnightTrading":{"tag":"夜盘","latestPrice":65.4000015258789,"preClose":65.61000061035156,"latestTime":"20260826 04:00 EDT","volume":12,"amount":786,"timestamp":1787731202142,"change":-0.20999908447265625,"changeRate":-0.003200717611935578},"impliedVol":0.6129,"impliedVolPercentile":0.4462},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.014085,"change":2.345,"latestPrice":168.835,"close":168.835,"volume":2623005,"market":"US","high":170,"low":160.962,"preClose":166.49,"open":160.962,"turnoverRate":0.016601,"peRate":0,"amplitude":0.054286,"marketValue":42844896980.77,"askSize":113,"bidSize":4,"askPrice":168.93,"bidPrice":168.75,"week52High":184,"week52Low":56.0101,"changeRate5Day":-0.030965,"changeRate20Day":0.619054,"changeRate60Day":0.456102,"changeRateWTD":-0.017316,"changeRateMTD":0.671385,"changeRateQTD":1.170395,"changeRateYTD":0.041291,"amount":440312389.712677,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":40.479211,"volumeRatio":0.759105,"committee":-0.931624,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26675930000,"shortable":3,"shares":253767862,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":161.85,"preClose":166.49,"latestTime":"09:29 EDT","volume":24765,"amount":3981899.961,"timestamp":1787750999999,"change":-4.640000000000015,"changeRate":-0.02786954171421716},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":166.49,"latestTime":"19:59 EDT","volume":521911,"amount":86856279.6244,"timestamp":1787702388172,"change":-1.490000000000009,"changeRate":-0.008949486455643035},"overnightTrading":{"tag":"夜盘","latestPrice":164.11000061035156,"preClose":166.49000549316406,"latestTime":"20260826 04:00 EDT","volume":1172,"amount":192681,"timestamp":1787731202304,"change":-2.3800048828125,"changeRate":-0.014295181718341772},"impliedVol":0.6194,"impliedVolPercentile":0.3386},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.010351,"change":0.36,"latestPrice":35.14,"close":35.14,"volume":1525243,"market":"US","high":35.2546,"low":34.265,"preClose":34.78,"open":34.4,"turnoverRate":0.011133,"peRate":19.414365,"amplitude":0.028453,"marketValue":7931424274.9,"askSize":207,"bidSize":573,"askPrice":35.14,"bidPrice":35.13,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.033833,"changeRate20Day":0.054305,"changeRate60Day":0.215496,"changeRateWTD":0.019437,"changeRateMTD":0.079238,"changeRateQTD":0.279214,"changeRateYTD":0.264029,"amount":53340362.006664,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.892473,"pbRate":-3.624468,"volumeRatio":0.772597,"committee":0.435967,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4814180000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":34.78,"latestTime":"09:29 EDT","volume":1623,"amount":55943.56029,"timestamp":1787750999999,"change":-0.37000000000000455,"changeRate":-0.010638297872340555},"postHourTrading":{"tag":"盘后","latestPrice":34.78,"preClose":34.78,"latestTime":"19:55 EDT","volume":354067,"amount":12314197.4334,"timestamp":1787702105707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.779998779296875,"preClose":34.779998779296875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.3984},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00725,"change":3.565,"latestPrice":495.275,"close":495.275,"volume":11922980,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001606,"peRate":27.591921,"amplitude":0.019991,"marketValue":3681070843080.125,"askSize":1,"bidSize":27,"askPrice":495.3,"bidPrice":495.24,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.02264,"changeRate20Day":0.26818,"changeRate60Day":0.075469,"changeRateWTD":0.024905,"changeRateMTD":0.065749,"changeRateQTD":0.327744,"changeRateYTD":0.024099,"amount":5891395918.359375,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.591922,"pbRate":8.320929,"volumeRatio":0.705636,"committee":0.928571,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007349,"floatMarketCap":3676138084855.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.002309,"change":0.535,"latestPrice":232.235,"close":232.235,"volume":242322,"market":"US","high":233.21,"low":225.58,"preClose":231.7,"open":227.785,"turnoverRate":0.006451,"peRate":24.838223,"amplitude":0.032931,"marketValue":10288010500,"askSize":30,"bidSize":323,"askPrice":232.39,"bidPrice":232.07,"week52High":233.46,"week52Low":104.9,"changeRate5Day":0.04535,"changeRate20Day":0.374822,"changeRate60Day":0.56303,"changeRateWTD":0.013817,"changeRateMTD":0.416413,"changeRateQTD":0.847828,"changeRateYTD":0.457298,"amount":56019354.813171,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.741955,"pbRate":18.001768,"volumeRatio":0.492678,"committee":0.830028,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006459,"floatMarketCap":8723907775,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":231.7,"latestTime":"09:28 EDT","volume":247,"amount":56586.18589,"timestamp":1787750884264,"change":-6.7099999999999795,"changeRate":-0.0289598618903754},"postHourTrading":{"tag":"盘后","latestPrice":231.7,"preClose":231.7,"latestTime":"19:30 EDT","volume":11308,"amount":2620062.4,"timestamp":1787700602219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.6999969482422,"preClose":231.6999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4274,"impliedVolPercentile":0.3147},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.001256,"change":0.31,"latestPrice":247.09,"close":247.09,"volume":716206,"market":"US","high":247.7,"low":238.93,"preClose":246.78,"open":241.42,"turnoverRate":0.004847,"peRate":43.819202,"amplitude":0.035538,"marketValue":40138112773.19,"askSize":40,"bidSize":3,"askPrice":247.23,"bidPrice":247.1,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.015578,"changeRate20Day":0.188447,"changeRate60Day":0.309711,"changeRateWTD":-0.003267,"changeRateMTD":0.212533,"changeRateQTD":0.392292,"changeRateYTD":0.106885,"amount":176271283.953674,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.420956,"pbRate":5.495094,"volumeRatio":0.569326,"committee":-0.860465,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36514084513.04,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":240.0875,"preClose":246.78,"latestTime":"09:29 EDT","volume":484,"amount":117435.80464,"timestamp":1787750947141,"change":-6.6924999999999955,"changeRate":-0.027119296539427813},"postHourTrading":{"tag":"盘后","latestPrice":246.78,"preClose":246.78,"latestTime":"19:57 EDT","volume":42948,"amount":10582288.0834,"timestamp":1787702225060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.33999633789062,"preClose":246.77999877929688,"latestTime":"20260826 04:00 EDT","volume":94,"amount":23108,"timestamp":1787731202284,"change":-1.44000244140625,"changeRate":-0.0058351667417507755},"impliedVol":0.5695,"impliedVolPercentile":0.8845},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.000181,"change":0.0512,"latestPrice":282.8312,"close":282.8312,"volume":528317,"market":"US","high":284.005,"low":280.87,"preClose":282.78,"open":280.89,"turnoverRate":0.001336,"peRate":25.852944,"amplitude":0.011086,"marketValue":112358296620.9944,"askSize":21,"bidSize":2,"askPrice":282.89,"bidPrice":282.86,"week52High":305.31,"week52Low":188.16,"changeRate5Day":0.020241,"changeRate20Day":0.03461,"changeRate60Day":0.210025,"changeRateWTD":0.007198,"changeRateMTD":0.06144,"changeRateQTD":0.262921,"changeRateYTD":0.099526,"amount":149085178.97049,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.852943,"pbRate":18.629509,"volumeRatio":0.273458,"committee":-0.692308,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.023477,"floatMarketCap":111836269418.53041,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":280.89,"preClose":282.78,"latestTime":"09:29 EDT","volume":964,"amount":270892.70492,"timestamp":1787750999999,"change":-1.8899999999999864,"changeRate":-0.0066836409929980425},"postHourTrading":{"tag":"盘后","latestPrice":282.78,"preClose":282.78,"latestTime":"19:54 EDT","volume":83964,"amount":23743122.7104,"timestamp":1787702045591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.5,"preClose":282.7799987792969,"latestTime":"20260826 04:00 EDT","volume":164,"amount":46390,"timestamp":1787731202319,"change":-0.279998779296875,"changeRate":-0.0009901647234796386},"impliedVol":0.2893,"impliedVolPercentile":0.4741},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.003231,"change":-0.885,"latestPrice":273.035,"close":273.035,"volume":2008812,"market":"US","high":273.9756,"low":265.035,"preClose":273.92,"open":265.035,"turnoverRate":0.005073,"peRate":15.616485,"amplitude":0.032639,"marketValue":108531412500,"askSize":6,"bidSize":6,"askPrice":273.1,"bidPrice":273.05,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.002074,"changeRate20Day":0.036461,"changeRate60Day":-0.003631,"changeRateWTD":-0.008227,"changeRateMTD":0.090352,"changeRateQTD":0.331748,"changeRateYTD":-0.219878,"amount":544283712.460693,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.313171,"pbRate":9.422765,"volumeRatio":0.612646,"committee":0.076923,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000715,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108121860000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":266.16,"preClose":273.92,"latestTime":"09:29 EDT","volume":27330,"amount":7298175.87,"timestamp":1787750999999,"change":-7.759999999999991,"changeRate":-0.028329439252336414},"postHourTrading":{"tag":"盘后","latestPrice":269.99,"preClose":273.92,"latestTime":"19:59 EDT","volume":129180,"amount":35137986.4556,"timestamp":1787702387414,"change":-3.930000000000007,"changeRate":-0.01434725467289722},"overnightTrading":{"tag":"夜盘","latestPrice":268.8999938964844,"preClose":273.9200134277344,"latestTime":"20260826 04:00 EDT","volume":2460,"amount":663201,"timestamp":1787731202303,"change":-5.02001953125,"changeRate":-0.018326589095960244},"impliedVol":0.5584,"impliedVolPercentile":0.8884},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.003403,"change":-0.7,"latestPrice":204.99,"close":204.99,"volume":6292146,"market":"US","high":205.87,"low":198.95,"preClose":205.69,"open":199.94,"turnoverRate":0.007935,"peRate":23.79573,"amplitude":0.033643,"marketValue":167692836982.56,"askSize":125,"bidSize":5,"askPrice":205.04,"bidPrice":204.97,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.005337,"changeRate20Day":0.088173,"changeRate60Day":-0.021994,"changeRateWTD":-0.019984,"changeRateMTD":0.113955,"changeRateQTD":0.308502,"changeRateYTD":-0.22619,"amount":1283429765.575012,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.280769,"pbRate":4.898286,"volumeRatio":0.629721,"committee":-0.473684,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008235,"floatMarketCap":162557070000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":205.69,"latestTime":"09:29 EDT","volume":67759,"amount":13622230.73737,"timestamp":1787750999339,"change":-5.969999999999999,"changeRate":-0.029024259808449603},"postHourTrading":{"tag":"盘后","latestPrice":203.71,"preClose":205.69,"latestTime":"19:58 EDT","volume":1742369,"amount":358278596.282801,"timestamp":1787702323311,"change":-1.9799999999999898,"changeRate":-0.009626136418882734},"overnightTrading":{"tag":"夜盘","latestPrice":203.64999389648438,"preClose":205.69000244140625,"latestTime":"20260826 04:00 EDT","volume":5150,"amount":1050635,"timestamp":1787731202309,"change":-2.040008544921875,"changeRate":-0.009917878947485553},"impliedVol":0.499,"impliedVolPercentile":0.7888},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.005589,"change":-0.73,"latestPrice":129.88,"close":129.88,"volume":1957016,"market":"US","high":132.115,"low":127.61,"preClose":130.61,"open":128,"turnoverRate":0.011355,"peRate":94.047521,"amplitude":0.034492,"marketValue":22574100566.2,"askSize":19,"bidSize":101,"askPrice":129.93,"bidPrice":129.81,"week52High":157,"week52Low":62.66,"changeRate5Day":-0.080235,"changeRate20Day":-0.051348,"changeRate60Day":-0.070892,"changeRateWTD":-0.038923,"changeRateMTD":-0.084901,"changeRateQTD":-0.04815,"changeRateYTD":0.502024,"amount":253872210.428101,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":99.145038,"pbRate":3.272083,"volumeRatio":0.861634,"committee":0.683333,"roa":0.011356,"roe":0.036684,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22385453243.079998,"shortable":3,"shares":173807365,"floatShares":172354891,"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":130.61,"latestTime":"09:29 EDT","volume":17458,"amount":2284021.06184,"timestamp":1787750995231,"change":-1.1100000000000136,"changeRate":-0.008498583569405202},"postHourTrading":{"tag":"盘后","latestPrice":130.2698,"preClose":130.61,"latestTime":"19:59 EDT","volume":93960,"amount":12271282.44,"timestamp":1787702389735,"change":-0.34020000000001005,"changeRate":-0.0026047010182988287},"overnightTrading":{"tag":"夜盘","latestPrice":130.1999969482422,"preClose":130.61000061035156,"latestTime":"20260826 04:00 EDT","volume":1339,"amount":174761,"timestamp":1787731202265,"change":-0.410003662109375,"changeRate":-0.0031391444774013723},"impliedVol":0.7626,"impliedVolPercentile":0.9761},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.00748,"change":-0.95,"latestPrice":126.05,"close":126.05,"volume":8741691,"market":"US","high":126.48,"low":121.88,"preClose":127,"open":122.15,"turnoverRate":0.008493,"peRate":78.753935,"amplitude":0.03622,"marketValue":130607552161.05,"askSize":35,"bidSize":118,"askPrice":126.05,"bidPrice":126.03,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.009041,"changeRate20Day":0.088891,"changeRate60Day":-0.072207,"changeRateWTD":-0.018913,"changeRateMTD":0.133237,"changeRateQTD":0.269641,"changeRateYTD":-0.177166,"amount":1091107455.575111,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":75.479042,"pbRate":10.435247,"volumeRatio":0.701161,"committee":0.282051,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129746239023.7,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":127,"latestTime":"09:29 EDT","volume":135051,"amount":16621006.800825,"timestamp":1787750987321,"change":-4.730000000000004,"changeRate":-0.03724409448818901},"postHourTrading":{"tag":"盘后","latestPrice":125.27,"preClose":127,"latestTime":"19:59 EDT","volume":774129,"amount":97851161.3328,"timestamp":1787702397466,"change":-1.730000000000004,"changeRate":-0.013622047244094519},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":127,"latestTime":"20260826 04:00 EDT","volume":18357,"amount":2296099,"timestamp":1787731202316,"change":-2.3199996948242188,"changeRate":-0.018267714132474164},"impliedVol":0.5529,"impliedVolPercentile":0.6175},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.008498,"change":-2.02,"latestPrice":235.67,"close":235.67,"volume":734402,"market":"US","high":237.07,"low":231.505,"preClose":237.69,"open":231.63,"turnoverRate":0.015333,"peRate":84.755392,"amplitude":0.023413,"marketValue":11751967589.67,"askSize":240,"bidSize":1,"askPrice":235.8,"bidPrice":235.61,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.024747,"changeRate20Day":-0.061524,"changeRate60Day":-0.101182,"changeRateWTD":-0.018083,"changeRateMTD":-0.00712,"changeRateQTD":0.291272,"changeRateYTD":-0.412734,"amount":172559805.406464,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":274.034884,"pbRate":7.09348,"volumeRatio":0.679459,"committee":-0.991701,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11287658804.119999,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":237.69,"latestTime":"09:28 EDT","volume":2355,"amount":546604.70805,"timestamp":1787750900951,"change":-8.689999999999998,"changeRate":-0.03656022550380747},"postHourTrading":{"tag":"盘后","latestPrice":234.2855,"preClose":237.69,"latestTime":"19:56 EDT","volume":11642,"amount":2759690.072,"timestamp":1787702192900,"change":-3.4044999999999845,"changeRate":-0.014323278219529575},"overnightTrading":{"tag":"夜盘","latestPrice":234.94000244140625,"preClose":237.69000244140625,"latestTime":"20260826 04:00 EDT","volume":701,"amount":165805,"timestamp":1787731202192,"change":-2.75,"changeRate":-0.011569691496292157},"impliedVol":0.6829,"impliedVolPercentile":0.5299},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":-0.009299,"change":-0.0199,"latestPrice":2.1201,"close":2.1201,"volume":3332,"market":"US","high":2.1201,"low":2.1115,"preClose":2.14,"open":2.1115,"turnoverRate":0.005024,"peRate":0,"amplitude":0.004019,"marketValue":1437215.79,"askSize":12,"bidSize":628,"askPrice":2.12,"bidPrice":2.01,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.036318,"changeRate20Day":0.070758,"changeRate60Day":-0.320481,"changeRateWTD":-0.018472,"changeRateMTD":0.012464,"changeRateQTD":0.044384,"changeRateYTD":-0.663476,"amount":7060.722351,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.011206,"volumeRatio":0.30077,"committee":0.9625,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1406048.1999,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":2.1211,"preClose":2.14,"latestTime":"06:46 EDT","volume":30,"amount":63.633,"timestamp":1787741216895,"change":-0.018899999999999917,"changeRate":-0.00883177570093454},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"16:28 EDT","volume":56,"amount":117.885,"timestamp":1787689688095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.010489,"change":-0.635,"latestPrice":59.905,"close":59.905,"volume":2151073,"market":"US","high":60.28,"low":58.73,"preClose":60.54,"open":58.7875,"turnoverRate":0.011381,"peRate":38.90223,"amplitude":0.025603,"marketValue":11438536742.24,"askSize":114,"bidSize":177,"askPrice":59.92,"bidPrice":59.89,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.035502,"changeRate20Day":0.029826,"changeRate60Day":0.050596,"changeRateWTD":-0.03379,"changeRateMTD":0.092559,"changeRateQTD":0.348604,"changeRateYTD":-0.124196,"amount":128297410.352921,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":40.476351,"pbRate":6.285781,"volumeRatio":1.118529,"committee":0.233449,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.000334,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11322045000,"shortable":3,"shares":190944608,"floatShares":189000000,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":60.54,"latestTime":"09:29 EDT","volume":540,"amount":32082.156,"timestamp":1787750999999,"change":-1.5399999999999991,"changeRate":-0.02543772712256358},"postHourTrading":{"tag":"盘后","latestPrice":60,"preClose":60.54,"latestTime":"19:55 EDT","volume":355256,"amount":21503623.4473,"timestamp":1787702119880,"change":-0.5399999999999991,"changeRate":-0.008919722497522285},"overnightTrading":{"tag":"夜盘","latestPrice":60.04999923706055,"preClose":60.540000915527344,"latestTime":"20260826 04:00 EDT","volume":94,"amount":5646,"timestamp":1787731202032,"change":-0.4900016784667969,"changeRate":-0.008093849868791808},"impliedVol":0.6526,"impliedVolPercentile":0.7968},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.012453,"change":-0.165,"latestPrice":13.085,"close":13.085,"volume":9101591,"market":"US","high":13.505,"low":12.97,"preClose":13.25,"open":13.14,"turnoverRate":0.021774,"peRate":15.392796,"amplitude":0.040377,"marketValue":6149950000,"askSize":1870,"bidSize":2153,"askPrice":13.09,"bidPrice":13.08,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.033604,"changeRate20Day":-0.314563,"changeRate60Day":-0.436477,"changeRateWTD":-0.007208,"changeRateMTD":-0.274667,"changeRateQTD":-0.276272,"changeRateYTD":-0.655295,"amount":119568530.485868,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":14.538889,"pbRate":2.388931,"volumeRatio":0.78345,"committee":0.070346,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5469530000,"shortable":3,"shares":470000000,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":13.25,"latestTime":"09:29 EDT","volume":108486,"amount":1432318.201398,"timestamp":1787750999999,"change":-0.08000000000000007,"changeRate":-0.0060377358490566095},"postHourTrading":{"tag":"盘后","latestPrice":13.1601,"preClose":13.25,"latestTime":"19:59 EDT","volume":495356,"amount":6556628.6881,"timestamp":1787702366578,"change":-0.08990000000000009,"changeRate":-0.006784905660377366},"overnightTrading":{"tag":"夜盘","latestPrice":13.210000038146973,"preClose":13.25,"latestTime":"20260826 04:00 EDT","volume":5277,"amount":69747,"timestamp":1787731202289,"change":-0.039999961853027344,"changeRate":-0.0030188650455114977},"impliedVol":0.5719,"impliedVolPercentile":0.1833}]}}}