SaaS Concept

3,422.20

+17.380.51%

Number of Gainers:11

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,431.13

Open:3,401.98

Low:3,360.86

Close:3,404.82

Volume:159.81M

Turnover:32.12B

Market Cap:5.78T

Float Cap:5.50T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Docusign US DOCU	59.33	-2.00%	-1.2100	4.05M	241.61M	11.33B
Shopify US SHOP	150.29	-2.33%	-3.5900	5.66M	855.67M	193.37B
SAP SE US SAP	211.68	-2.42%	-5.2500	2.82M	593.59M	244.28B
Intuit US INTU	345.88	-3.24%	-11.5800	11.41M	3.90B	94.77B
GoDaddy US GDDY	95.54	-4.26%	-4.2500	2.62M	250.68M	12.13B
Ucommune International Ltd US UK	2.02	-5.61%	-0.1200	4K	7.95K	1.37M
Zoom US ZM	93.83	-7.03%	-7.0900	7.25M	684.12M	27.51B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3422.1987,"timestamp":1787774399999,"preClose":3404.818,"halted":0,"volume":159813702,"delay":0,"changeRate":0.005105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":17.380615,"latestTime":"08-26 16:00:00 EDT","open":3401.9805,"high":3431.1345,"low":3360.8647,"amount":32124234096.355316,"amplitude":0.020638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.316039,"peRate":29.024838,"turnoverRate":0.008858,"increases":11,"decrements":16,"flats":0,"marketCap":5776746542606,"floatMarketCap":5500292332174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3431.1345,"amplitude":0.020638,"preClose":3404.818,"low":3360.8647,"pbRate":"8.316039","latestPrice":3422.1987,"volume":159813703,"delay":0,"open":3401.9805,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3379.3242,"twentyDayClose":2836.6997,"sixtyDayClose":3445.0867,"secType":"PLATE","market":"US","turnoverRate":0.008858,"peRate":29.024838,"marketCap":5776746542606,"floatMarketCap":5500292332174,"timestamp":1787774399999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":11,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.019987,"change":-1.21,"latestPrice":59.33,"close":59.33,"volume":4054663,"market":"US","high":60.28,"low":58.73,"preClose":60.54,"open":58.91,"turnoverRate":0.021453,"peRate":38.528826,"amplitude":0.025603,"marketValue":11328743592.64,"askSize":1,"bidSize":4,"askPrice":61.49,"bidPrice":59.33,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.044759,"changeRate20Day":0.019942,"changeRate60Day":0.040512,"changeRateWTD":-0.043065,"changeRateMTD":0.082072,"changeRateQTD":0.33566,"changeRateYTD":-0.132602,"amount":241606077.651035,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":40.087838,"pbRate":6.225446,"volumeRatio":1.794817,"committee":0.6,"roa":0.055102,"roe":0.164397,"changeRate5Min":-0.000168,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11213370000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":60.2929,"preClose":59.33,"latestTime":"16:19 EDT","volume":76563,"amount":4543678.70406,"timestamp":1787775570867,"change":0.9629000000000048,"changeRate":0.01622956345862135},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":60.54,"latestTime":"09:29 EDT","volume":540,"amount":32082.156,"timestamp":1787750999999,"change":-1.5399999999999991,"changeRate":-0.02543772712256358},"postHourTrading":{"tag":"盘后","latestPrice":60.2929,"preClose":59.33,"latestTime":"16:19 EDT","volume":76563,"amount":4543678.70406,"timestamp":1787775570867,"change":0.9629000000000048,"changeRate":0.01622956345862135},"overnightTrading":{"tag":"夜盘","latestPrice":60.04999923706055,"preClose":60.540000915527344,"latestTime":"20260826 04:00 EDT","volume":94,"amount":5646,"timestamp":1787731202032,"change":-0.4900016784667969,"changeRate":-0.008093849868791808},"impliedVol":0.6544,"impliedVolPercentile":0.7968},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.02333,"change":-3.59,"latestPrice":150.29,"close":150.29,"volume":5657642,"market":"US","high":153.8,"low":150.15,"preClose":153.88,"open":152.395,"turnoverRate":0.004691,"peRate":101.438317,"amplitude":0.02372,"marketValue":193369716540.28,"askSize":20,"bidSize":201,"askPrice":151.75,"bidPrice":150.29,"week52High":182.19,"week52Low":94,"changeRate5Day":0.02531,"changeRate20Day":0.163505,"changeRate60Day":0.210844,"changeRateWTD":0.006968,"changeRateMTD":0.282885,"changeRateQTD":0.316255,"changeRateYTD":-0.066348,"amount":855673202.55545,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":159.882979,"pbRate":15.245168,"volumeRatio":0.976511,"committee":0.819005,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.002655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181249740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":150.72,"preClose":150.29,"latestTime":"16:26 EDT","volume":432883,"amount":65146064.77401,"timestamp":1787775995081,"change":0.4300000000000068,"changeRate":0.0028611351387318306},"preHourTrading":{"tag":"盘前","latestPrice":152.56,"preClose":153.88,"latestTime":"09:29 EDT","volume":5759,"amount":878278.5986,"timestamp":1787750999999,"change":-1.3199999999999932,"changeRate":-0.008578112815180616},"postHourTrading":{"tag":"盘后","latestPrice":150.72,"preClose":150.29,"latestTime":"16:26 EDT","volume":432883,"amount":65146064.77401,"timestamp":1787775995081,"change":0.4300000000000068,"changeRate":0.0028611351387318306},"overnightTrading":{"tag":"夜盘","latestPrice":153.7100067138672,"preClose":153.8800048828125,"latestTime":"20260826 04:00 EDT","volume":641,"amount":98426,"timestamp":1787731202314,"change":-0.1699981689453125,"changeRate":-0.001104745019177604},"impliedVol":0.4729,"impliedVolPercentile":0.1633},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.024201,"change":-5.25,"latestPrice":211.68,"close":211.68,"volume":2819013,"market":"US","high":212.32,"low":208.57,"preClose":216.93,"open":208.58,"turnoverRate":0.002737,"peRate":27.745581,"amplitude":0.017287,"marketValue":244278720000,"askSize":15,"bidSize":1,"askPrice":216.51,"bidPrice":213.02,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.018182,"changeRate20Day":0.138126,"changeRate60Day":0.079394,"changeRateWTD":-0.03201,"changeRateMTD":0.152816,"changeRateQTD":0.373564,"changeRateYTD":-0.128566,"amount":593593436.951431,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.555387,"pbRate":5.459718,"volumeRatio":1.473038,"committee":-0.875,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.01181,"floatMarketCap":218030400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":211.68,"latestTime":"16:26 EDT","volume":158400,"amount":33538074.768,"timestamp":1787776004660,"change":3.819999999999993,"changeRate":0.018046107331821586},"preHourTrading":{"tag":"盘前","latestPrice":208.67,"preClose":216.93,"latestTime":"09:29 EDT","volume":72465,"amount":15104858.95215,"timestamp":1787750999999,"change":-8.26000000000002,"changeRate":-0.03807679896740893},"postHourTrading":{"tag":"盘后","latestPrice":215.5,"preClose":211.68,"latestTime":"16:26 EDT","volume":158400,"amount":33538074.768,"timestamp":1787776004660,"change":3.819999999999993,"changeRate":0.018046107331821586},"overnightTrading":{"tag":"夜盘","latestPrice":208.77000427246094,"preClose":216.92999267578125,"latestTime":"20260826 04:00 EDT","volume":16746,"amount":3518684,"timestamp":1787731202293,"change":-8.159988403320312,"changeRate":-0.03761576858353584},"impliedVol":0.3664,"impliedVolPercentile":0.3904},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.032395,"change":-11.58,"latestPrice":345.88,"close":345.88,"volume":11408194,"market":"US","high":351.39,"low":322.57,"preClose":357.46,"open":323.465,"turnoverRate":0.042627,"peRate":21.153955,"amplitude":0.080624,"marketValue":94771120000,"askSize":248,"bidSize":250,"askPrice":348.6,"bidPrice":347,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.045769,"changeRate20Day":0.038273,"changeRate60Day":-0.022275,"changeRateWTD":-0.057548,"changeRateMTD":0.094315,"changeRateQTD":0.325211,"changeRateYTD":-0.477854,"amount":3897008850.940796,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":25.302121,"pbRate":4.594072,"volumeRatio":2.703425,"committee":0.004016,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013415,"floatMarketCap":92566812578.92,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":347.6705,"preClose":345.88,"latestTime":"16:26 EDT","volume":116835,"amount":40437874.0116,"timestamp":1787775996821,"change":1.7905000000000086,"changeRate":0.005176650861570512},"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":357.46,"latestTime":"09:29 EDT","volume":504545,"amount":161136208.69575,"timestamp":1787750999999,"change":-34.31,"changeRate":-0.09598276730263527},"postHourTrading":{"tag":"盘后","latestPrice":347.6705,"preClose":345.88,"latestTime":"16:26 EDT","volume":116835,"amount":40437874.0116,"timestamp":1787775996821,"change":1.7905000000000086,"changeRate":0.005176650861570512},"overnightTrading":{"tag":"夜盘","latestPrice":318.3800048828125,"preClose":357.4599914550781,"latestTime":"20260826 04:00 EDT","volume":26835,"amount":8597035,"timestamp":1787731202312,"change":-39.079986572265625,"changeRate":-0.1093268827461962},"impliedVol":0.4834,"impliedVolPercentile":0.4542},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.042589,"change":-4.25,"latestPrice":95.54,"close":95.54,"volume":2620713,"market":"US","high":96.57,"low":94.02,"preClose":99.79,"open":96.12,"turnoverRate":0.020799,"peRate":14.184917,"amplitude":0.025554,"marketValue":12133580000,"askSize":100,"bidSize":12,"askPrice":96.5,"bidPrice":93.5,"week52High":150.47,"week52Low":71.59,"changeRate5Day":-0.013424,"changeRate20Day":-0.090961,"changeRate60Day":0.027422,"changeRateWTD":-0.015762,"changeRateMTD":0.154701,"changeRateQTD":0.125589,"changeRateYTD":-0.230013,"amount":250679320.196983,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.360129,"pbRate":1810.98209,"volumeRatio":2.033701,"committee":0.846154,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12038040000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":95.54,"preClose":95.54,"latestTime":"16:20 EDT","volume":32901,"amount":3143361.54,"timestamp":1787775600419,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.678,"preClose":99.79,"latestTime":"09:29 EDT","volume":36811,"amount":3539783.67533,"timestamp":1787750951606,"change":-3.112000000000009,"changeRate":-0.031185489528008908},"postHourTrading":{"tag":"盘后","latestPrice":95.54,"preClose":95.54,"latestTime":"16:20 EDT","volume":32901,"amount":3143361.54,"timestamp":1787775600419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.77999877929688,"preClose":99.79000091552734,"latestTime":"20260826 04:00 EDT","volume":4,"amount":399,"timestamp":1787731202298,"change":-0.01000213623046875,"changeRate":-0.00010023184826840117},"impliedVol":0.4004,"impliedVolPercentile":0.3307},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":-0.056075,"change":-0.12,"latestPrice":2.02,"close":2.02,"volume":3771,"market":"US","high":2.1201,"low":2.02,"preClose":2.14,"open":2.1115,"turnoverRate":0.005686,"peRate":0,"amplitude":0.046776,"marketValue":1369358,"askSize":20,"bidSize":100,"askPrice":2.39,"bidPrice":2.03,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.081818,"changeRate20Day":0.020202,"changeRate60Day":-0.352564,"changeRateWTD":-0.064815,"changeRateMTD":-0.035339,"changeRateQTD":-0.004926,"changeRateYTD":-0.679365,"amount":7947.999554,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010677,"volumeRatio":0.289774,"committee":0.666667,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":-0.047215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339661.98,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"16:10 EDT","volume":6,"amount":12.12,"timestamp":1787775005127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1211,"preClose":2.14,"latestTime":"06:46 EDT","volume":30,"amount":63.633,"timestamp":1787741216895,"change":-0.018899999999999917,"changeRate":-0.00883177570093454},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"16:10 EDT","volume":6,"amount":12.12,"timestamp":1787775005127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.070254,"change":-7.09,"latestPrice":93.83,"close":93.83,"volume":7247004,"market":"US","high":98.36,"low":92.72,"preClose":100.92,"open":95.2,"turnoverRate":0.027873,"peRate":13.76795,"amplitude":0.055886,"marketValue":27513979014.94,"askSize":538,"bidSize":25,"askPrice":94.35,"bidPrice":93.85,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.126919,"changeRate20Day":0.015366,"changeRate60Day":-0.15938,"changeRateWTD":-0.126594,"changeRateMTD":-0.023316,"changeRateQTD":0.087128,"changeRateYTD":0.08738,"amount":684117188.658051,"eps":6.815103,"lyrEps":6.179999,"lyrPeRate":15.18285,"pbRate":2.759359,"volumeRatio":1.914682,"committee":-0.91119,"roa":0.065475,"roe":0.219484,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24395800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.83,"latestTime":"16:25 EDT","volume":80354,"amount":7541352.752064,"timestamp":1787775956704,"change":0.01999999999999602,"changeRate":0.00021315144410099138},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":100.92,"latestTime":"09:29 EDT","volume":121808,"amount":11493734.66752,"timestamp":1787750999999,"change":-5.719999999999999,"changeRate":-0.056678557273087585},"postHourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.83,"latestTime":"16:25 EDT","volume":80354,"amount":7541352.752064,"timestamp":1787775956704,"change":0.01999999999999602,"changeRate":0.00021315144410099138},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":100.91999816894531,"latestTime":"20260826 04:00 EDT","volume":12243,"amount":1178876,"timestamp":1787731202310,"change":-5.900001525878906,"changeRate":-0.05846216441663027},"impliedVol":0.4026,"impliedVolPercentile":0.3625}]}}}