US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

985.89

+5.560.57%

Number of Gainers:14

Number of Losers:15

Number of Flat:1

PE:- -

High:986.11

Open:980.27

Low:971.45

Close:980.40

Volume:22.16M

Turnover:677.54M

Market Cap:665.66B

Float Cap:514.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PDD Holdings Inc US PDD	83.1	+2.69%	+2.18	2.42M	199.16M	117.97B
Melco Crown Entertainment US MLCO	4.295	+1.78%	+0.0750	325.37K	1.39M	1.63B
Hello Group Inc US MOMO	4.815	+1.37%	+0.0650	78.82K	376.76K	693.36M
Weibo US WB	6.63	+1.30%	+0.0850	98.12K	646.62K	1.62B
Vipshop US VIPS	12.985	+0.97%	+0.1250	589.39K	7.56M	6.18B
JD.com US JD	26.925	+0.77%	+0.2050	2.64M	70.57M	36.19B
Yum China Holdings, Inc. US YUMC	43.13	+0.68%	+0.2900	547.16K	23.66M	14.62B
Tencent Music US TME	8.5	+0.59%	+0.0500	1.07M	9.13M	13.38B
NIO Inc. US NIO	3.4901	+0.58%	+0.0201	6.90M	23.85M	8.75B
Trip.com Group Limited US TCOM	38.96	+0.52%	+0.2000	492.58K	19.14M	24.53B
Alibaba US BABA	111.2502	+0.42%	+0.4702	1.83M	200.91M	276.53B
Baozun US BZUN	3.405	+0.15%	+0.0050	55.35K	186.50K	197.47M
NetEase US NTES	125.575	+0.13%	+0.1650	120.74K	15.07M	80.13B
VNET Group US VNET	5.32	0.00%	0.0000	774.00K	4.09M	1.51B
Autohome US ATHM	20.44	0.00%	0.0000	84.03K	1.71M	2.35B
Huya Inc. US HUYA	2.315	-0.22%	-0.0050	83.67K	192.88K	528.67M
New Oriental Education & Technology US EDU	58.295	-0.25%	-0.1450	20.82K	1.21M	9.04B
Baidu US BIDU	84.03	-0.32%	-0.2700	470.10K	39.17M	28.59B
Noah US NOAH	7.505	-0.46%	-0.0350	11.53K	86.45K	515.19M
Bilibili Inc. US BILI	15.11	-0.53%	-0.0800	1.42M	21.31M	6.35B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":985.9584,"timestamp":1791902042423,"preClose":980.40216,"halted":0,"volume":22167831,"delay":0,"changeRate":0.005667,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.556213,"latestTime":"10-13 10:34:02 EDT","open":980.27325,"high":986.11456,"low":971.4511,"amount":677538099.67865,"amplitude":0.014957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.63593,"peRate":15.847913,"turnoverRate":0.00192,"increases":14,"decrements":15,"flats":1,"marketCap":665658212608,"floatMarketCap":514835412047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":986.11456,"amplitude":0.014957,"preClose":980.40216,"low":971.4511,"pbRate":"1.63593","latestPrice":985.89124,"volume":22164939,"delay":0,"open":980.27325,"prevYearClose":1296.6229,"prevWeekClose":985.3221,"prevMonthClose":957.5152,"prevQuarterClose":957.5152,"fiveDayClose":963.2844,"twentyDayClose":969.0131,"sixtyDayClose":1074.939,"secType":"PLATE","market":"US","turnoverRate":0.00192,"peRate":15.847913,"marketCap":665658212608,"floatMarketCap":514835412047,"timestamp":1791902041099,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":14,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.02694,"change":2.18,"latestPrice":83.1,"close":83.1,"volume":2421023,"market":"US","high":83.405,"low":80.88,"preClose":80.92,"open":80.965,"turnoverRate":0.003169,"peRate":9.067097,"amplitude":0.031204,"marketValue":117972620992.2,"askSize":325,"bidSize":146,"askPrice":83.15,"bidPrice":83.1,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.059949,"changeRate20Day":0.064293,"changeRate60Day":-0.034282,"changeRateWTD":0.021512,"changeRateMTD":0.066205,"changeRateQTD":0.066205,"changeRateYTD":-0.267131,"amount":199164587.483162,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.806177,"pbRate":0.263457,"volumeRatio":2.945867,"committee":-0.345291,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63488399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":80.92,"latestTime":"09:29 EDT","volume":85401,"amount":6935599.67616,"timestamp":1791898199999,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"postHourTrading":{"tag":"盘后","latestPrice":81.14,"preClose":80.92,"latestTime":"19:59 EDT","volume":262248,"amount":21222497.9733,"timestamp":1791849574014,"change":0.21999999999999886,"changeRate":0.0027187345526445733},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.91999816894531,"latestTime":"20261013 04:00 EDT","volume":44407,"amount":3561061,"timestamp":1791878401995,"change":-0.7599945068359375,"changeRate":-0.009391924419588046},"impliedVol":0.4336,"impliedVolPercentile":0.8048},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.017773,"change":0.075,"latestPrice":4.295,"close":4.295,"volume":325372,"market":"US","high":4.3199,"low":4.24,"preClose":4.22,"open":4.265,"turnoverRate":0.002198,"peRate":7.186865,"amplitude":0.018934,"marketValue":1632100000,"askSize":3200,"bidSize":500,"askPrice":4.3,"bidPrice":4.29,"week52High":9.53,"week52Low":4.06,"changeRate5Day":0.012972,"changeRate20Day":-0.074353,"changeRate60Day":-0.216241,"changeRateWTD":0.015366,"changeRateMTD":-0.041295,"changeRateQTD":-0.041295,"changeRateYTD":-0.432629,"amount":1394106.331844,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.296557,"pbRate":-0.997836,"volumeRatio":1.30017,"committee":-0.72973,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":635660000,"shortable":3,"shares":380000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.22,"latestTime":"08:52 EDT","volume":1,"amount":4.22,"timestamp":1791895949053,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:30 EDT","volume":4603,"amount":19425,"timestamp":1791847802691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.21999979019165,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5463,"impliedVolPercentile":0.3665},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.013684,"change":0.065,"latestPrice":4.815,"close":4.815,"volume":78815,"market":"US","high":4.815,"low":4.72,"preClose":4.75,"open":4.72,"turnoverRate":0.000826,"peRate":4.79269,"amplitude":0.02,"marketValue":693360000,"askSize":300,"bidSize":440,"askPrice":4.82,"bidPrice":4.81,"week52High":7.25,"week52Low":4.61,"changeRate5Day":0.009434,"changeRate20Day":-0.031187,"changeRate60Day":-0.1975,"changeRateWTD":0.020127,"changeRateMTD":-0.005165,"changeRateQTD":-0.005165,"changeRateYTD":-0.264885,"amount":376764.95527,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.105071,"pbRate":0.063769,"volumeRatio":0.512933,"committee":0.189189,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.002081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":459599935.5,"shortable":3,"shares":144000000,"floatShares":95451700,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.75,"latestTime":"09:17 EDT","volume":350,"amount":1665.94001,"timestamp":1791897479375,"change":-0.04999999999999982,"changeRate":-0.010526315789473648},"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.75,"latestTime":"19:30 EDT","volume":277839,"amount":1319723.19,"timestamp":1791847802768,"change":-0.019999999999999574,"changeRate":-0.004210526315789384},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4506,"impliedVolPercentile":0.5777},{"symbol":"WB","nameCN":"Weibo","changeRate":0.012987,"change":0.085,"latestPrice":6.63,"close":6.63,"volume":98122,"market":"US","high":6.63,"low":6.56,"preClose":6.545,"open":6.58,"turnoverRate":0.001164,"peRate":5.479932,"amplitude":0.010695,"marketValue":1623191606.4,"askSize":1200,"bidSize":2317,"askPrice":6.63,"bidPrice":6.62,"week52High":11.84,"week52Low":6.27,"changeRate5Day":0.021572,"changeRate20Day":0.003026,"changeRate60Day":-0.17125,"changeRateWTD":0.013761,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.351272,"amount":646616.368493,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.9,"pbRate":0.406695,"volumeRatio":0.789998,"committee":0.3176,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092006,"floatMarketCap":558796290,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.545,"latestTime":"08:47 EDT","volume":537,"amount":3532.145424,"timestamp":1791895633217,"change":-0.04499999999999993,"changeRate":-0.006875477463712747},"postHourTrading":{"tag":"盘后","latestPrice":6.5241,"preClose":6.545,"latestTime":"19:30 EDT","volume":57175,"amount":374208.6832,"timestamp":1791847802449,"change":-0.02090000000000014,"changeRate":-0.0031932773109243913},"overnightTrading":{"tag":"夜盘","latestPrice":6.570000171661377,"preClose":6.545000076293945,"latestTime":"20261013 04:00 EDT","volume":944,"amount":6147,"timestamp":1791878401885,"change":0.02500009536743164,"changeRate":0.003819724228572927},"impliedVol":0.95,"impliedVolPercentile":0.9721},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.00972,"change":0.125,"latestPrice":12.985,"close":12.985,"volume":589385,"market":"US","high":13,"low":12.75,"preClose":12.86,"open":12.93,"turnoverRate":0.002068,"peRate":4.262657,"amplitude":0.01944,"marketValue":6180860000,"askSize":100,"bidSize":310,"askPrice":12.99,"bidPrice":12.98,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.018431,"changeRate20Day":0.074028,"changeRate60Day":-0.110616,"changeRateWTD":0.006589,"changeRateMTD":0.03797,"changeRateQTD":0.03797,"changeRateYTD":-0.265969,"amount":7555437.188916,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.419444,"pbRate":0.13739,"volumeRatio":1.265856,"committee":0.512195,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048086,"floatMarketCap":3700725000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.86,"latestTime":"06:28 EDT","volume":2,"amount":25.68,"timestamp":1791887281403,"change":-0.019999999999999574,"changeRate":-0.0015552099533436682},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:30 EDT","volume":14657,"amount":188489.02,"timestamp":1791847806984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3453,"impliedVolPercentile":0.3028},{"symbol":"JD","nameCN":"JD.com","changeRate":0.007672,"change":0.205,"latestPrice":26.925,"close":26.925,"volume":2642384,"market":"US","high":26.935,"low":26.56,"preClose":26.72,"open":26.665,"turnoverRate":0.002239,"peRate":18.547183,"amplitude":0.014034,"marketValue":36187200000,"askSize":502,"bidSize":1348,"askPrice":26.93,"bidPrice":26.92,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.016038,"changeRate20Day":-0.006091,"changeRate60Day":-0.120098,"changeRateWTD":-0.006091,"changeRateMTD":0.012218,"changeRateQTD":0.012218,"changeRateYTD":-0.061847,"amount":70567434.891632,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.598774,"pbRate":0.165149,"volumeRatio":1.914169,"committee":0.457297,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037426,"floatMarketCap":31771500000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.61,"preClose":26.72,"latestTime":"09:29 EDT","volume":51375,"amount":1372514.46375,"timestamp":1791898142091,"change":-0.10999999999999943,"changeRate":-0.004116766467065847},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.72,"latestTime":"19:59 EDT","volume":350572,"amount":9368222.1877,"timestamp":1791849593973,"change":0.030000000000001137,"changeRate":0.0011227544910180067},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.719999313354492,"latestTime":"20261013 04:00 EDT","volume":67100,"amount":1790613,"timestamp":1791878401992,"change":-0.010000228881835938,"changeRate":-0.0003742600725606263},"impliedVol":0.3762,"impliedVolPercentile":0.4422},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.006769,"change":0.29,"latestPrice":43.13,"close":43.13,"volume":547156,"market":"US","high":43.83,"low":42.98,"preClose":42.84,"open":43.63,"turnoverRate":0.001664,"peRate":15.86378,"amplitude":0.019841,"marketValue":14616700197.79,"askSize":55,"bidSize":160,"askPrice":43.14,"bidPrice":43.12,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.061792,"changeRate20Day":0.034541,"changeRate60Day":-0.018211,"changeRateWTD":0.004893,"changeRateMTD":0.049392,"changeRateQTD":0.049392,"changeRateYTD":-0.096565,"amount":23655334.040558,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.183267,"pbRate":2.728523,"volumeRatio":1.730719,"committee":0.488372,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.025736,"floatMarketCap":14186085231.58,"shortable":3,"shares":338898683,"floatShares":328914566,"preHourTrading":{"tag":"盘前","latestPrice":43.53,"preClose":42.84,"latestTime":"09:29 EDT","volume":4140,"amount":180177.41196,"timestamp":1791898199999,"change":0.6899999999999977,"changeRate":0.01610644257703076},"postHourTrading":{"tag":"盘后","latestPrice":42.84,"preClose":42.84,"latestTime":"19:30 EDT","volume":6746,"amount":288998.64,"timestamp":1791847806901,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":42.84000015258789,"latestTime":"20261013 04:00 EDT","volume":2762,"amount":119715,"timestamp":1791878401995,"change":1.0600013732910156,"changeRate":0.02474326259373234},"impliedVol":0.3661,"impliedVolPercentile":0.7689},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.005917,"change":0.05,"latestPrice":8.5,"close":8.5,"volume":1071170,"market":"US","high":8.595,"low":8.42,"preClose":8.45,"open":8.465,"turnoverRate":0.001642,"peRate":10.084939,"amplitude":0.02071,"marketValue":13379000000,"askSize":1433,"bidSize":329,"askPrice":8.51,"bidPrice":8.5,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.071879,"changeRate20Day":0.077313,"changeRate60Day":-0.073064,"changeRateWTD":0.01432,"changeRateMTD":0.071879,"changeRateQTD":0.071879,"changeRateYTD":-0.515117,"amount":9125477.079535,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.350058,"pbRate":0.17093,"volumeRatio":1.321885,"committee":-0.626561,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.028694,"floatMarketCap":5543477478.5,"shortable":3,"shares":1574000000,"floatShares":652173821,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.45,"latestTime":"09:29 EDT","volume":3406,"amount":28819.794068,"timestamp":1791898199999,"change":0.02000000000000135,"changeRate":0.002366863905325604},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.45,"latestTime":"19:56 EDT","volume":144813,"amount":1223647.66,"timestamp":1791849360257,"change":-0.049999999999998934,"changeRate":-0.0059171597633134836},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.449999809265137,"latestTime":"20261013 04:00 EDT","volume":3558,"amount":29887,"timestamp":1791878401944,"change":-0.010000228881835938,"changeRate":-0.0011834590659837681},"impliedVol":0.4359,"impliedVolPercentile":0.4024},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.005793,"change":0.0201,"latestPrice":3.4901,"close":3.4901,"volume":6898477,"market":"US","high":3.5,"low":3.39,"preClose":3.47,"open":3.43,"turnoverRate":0.003617,"peRate":0,"amplitude":0.0317,"marketValue":8745028473.4822,"askSize":29542,"bidSize":45499,"askPrice":3.5,"bidPrice":3.49,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.002902,"changeRate20Day":-0.030528,"changeRate60Day":-0.274407,"changeRateWTD":-0.025112,"changeRateMTD":0.017522,"changeRateQTD":0.017522,"changeRateYTD":-0.315667,"amount":23846120.647422,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.151807,"volumeRatio":1.259074,"committee":0.212644,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6655620700,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.4395,"preClose":3.47,"latestTime":"09:29 EDT","volume":687014,"amount":2363451.547714,"timestamp":1791898191939,"change":-0.030500000000000416,"changeRate":-0.008789625360230667},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.47,"latestTime":"19:59 EDT","volume":1883235,"amount":6536606.9126,"timestamp":1791849588438,"change":-0.010000000000000231,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4700000286102295,"latestTime":"20261013 04:00 EDT","volume":370736,"amount":1260311,"timestamp":1791878401995,"change":-0.019999980926513672,"changeRate":-0.005763683216603277},"impliedVol":0.7222,"impliedVolPercentile":0.6892},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.00516,"change":0.2,"latestPrice":38.96,"close":38.96,"volume":492583,"market":"US","high":39.1893,"low":38.735,"preClose":38.76,"open":38.98,"turnoverRate":0.000867,"peRate":7.315764,"amplitude":0.011721,"marketValue":24533314592,"askSize":700,"bidSize":300,"askPrice":38.98,"bidPrice":38.96,"week52High":78.99,"week52Low":37.58,"changeRate5Day":0.018296,"changeRate20Day":-0.007389,"changeRate60Day":-0.118353,"changeRateWTD":0.001542,"changeRateMTD":-0.003581,"changeRateQTD":-0.003581,"changeRateYTD":-0.458212,"amount":19144678.82066,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.716422,"pbRate":0.154114,"volumeRatio":1.322461,"committee":-0.25,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22129280000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":39.29,"preClose":38.76,"latestTime":"09:29 EDT","volume":7765,"amount":303379.09355,"timestamp":1791898176110,"change":0.5300000000000011,"changeRate":0.01367389060887516},"postHourTrading":{"tag":"盘后","latestPrice":38.76,"preClose":38.76,"latestTime":"19:39 EDT","volume":9290,"amount":360066.851,"timestamp":1791848379558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.7599983215332,"latestTime":"20261013 04:00 EDT","volume":9804,"amount":377462,"timestamp":1791878401996,"change":0.24000167846679688,"changeRate":0.006191994036631922},"impliedVol":0.4188,"impliedVolPercentile":0.5458},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004244,"change":0.4702,"latestPrice":111.2502,"close":111.2502,"volume":1826304,"market":"US","high":111.2887,"low":109.1105,"preClose":110.78,"open":109.57,"turnoverRate":0.000773,"peRate":25.390842,"amplitude":0.019662,"marketValue":276526124182.2228,"askSize":40,"bidSize":160,"askPrice":111.26,"bidPrice":111.21,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.018215,"changeRate20Day":0.01747,"changeRate60Day":-0.075534,"changeRateWTD":-0.001076,"changeRateMTD":0.034501,"changeRateQTD":0.034501,"changeRateYTD":-0.241027,"amount":200913518.308594,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.439481,"pbRate":0.2636,"volumeRatio":1.227633,"committee":0.428571,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.003882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009438,"floatMarketCap":262995472800.00003,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.39,"preClose":110.78,"latestTime":"09:29 EDT","volume":97037,"amount":10616294.1702,"timestamp":1791898197075,"change":-1.3900000000000006,"changeRate":-0.012547391225853048},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.78,"latestTime":"19:59 EDT","volume":228992,"amount":25363443.2901,"timestamp":1791849589883,"change":-0.4099999999999966,"changeRate":-0.003701029066618492},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":110.77999877929688,"latestTime":"20261013 04:00 EDT","volume":184285,"amount":19998162,"timestamp":1791878401980,"change":-1.339996337890625,"changeRate":-0.012096013293521089},"impliedVol":0.4405,"impliedVolPercentile":0.3865},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.001471,"change":0.005,"latestPrice":3.405,"close":3.405,"volume":55353,"market":"US","high":3.405,"low":3.3268,"preClose":3.4,"open":3.38,"turnoverRate":0.001329,"peRate":0,"amplitude":0.023,"marketValue":197473955.64,"askSize":509,"bidSize":336,"askPrice":3.41,"bidPrice":3.4,"week52High":3.8158,"week52Low":2.07,"changeRate5Day":-0.018732,"changeRate20Day":0.247253,"changeRate60Day":0.356574,"changeRateWTD":0.028701,"changeRateMTD":0.112745,"changeRateQTD":0.112745,"changeRateYTD":0.280075,"amount":186503.285016,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.05428,"volumeRatio":0.842301,"committee":-0.204734,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.011887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141859110,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.4,"latestTime":"09:28 EDT","volume":14,"amount":48.130001,"timestamp":1791898082044,"change":0.010000000000000231,"changeRate":0.0029411764705883033},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:30 EDT","volume":334,"amount":1138.96,"timestamp":1791847803060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1992},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.001316,"change":0.165,"latestPrice":125.575,"close":125.575,"volume":120736,"market":"US","high":125.6,"low":124.43,"preClose":125.41,"open":125.075,"turnoverRate":0.000347,"peRate":16.928477,"amplitude":0.009329,"marketValue":80132936785.375,"askSize":66,"bidSize":300,"askPrice":125.64,"bidPrice":125.54,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.054632,"changeRate20Day":0.050925,"changeRate60Day":-0.06427,"changeRateWTD":0.010745,"changeRateMTD":0.036439,"changeRateQTD":0.036439,"changeRateYTD":-0.087524,"amount":15066875.836182,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.761865,"pbRate":0.479578,"volumeRatio":1.271382,"committee":0.639344,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159592,"floatMarketCap":43700100000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":124.92,"preClose":125.41,"latestTime":"09:29 EDT","volume":6710,"amount":840134.3401,"timestamp":1791898199999,"change":-0.4899999999999949,"changeRate":-0.003907184435052985},"postHourTrading":{"tag":"盘后","latestPrice":125.41,"preClose":125.41,"latestTime":"19:30 EDT","volume":5476,"amount":686742.4485,"timestamp":1791847803266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.4000015258789,"preClose":125.41000366210938,"latestTime":"20261013 04:00 EDT","volume":3804,"amount":473390,"timestamp":1791878401995,"change":-1.0100021362304688,"changeRate":-0.008053601042479076},"impliedVol":0.3995,"impliedVolPercentile":0.5458},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0,"change":0,"latestPrice":5.32,"close":5.32,"volume":774002,"market":"US","high":5.36,"low":5.23,"preClose":5.32,"open":5.28,"turnoverRate":0.004474,"peRate":0,"amplitude":0.024436,"marketValue":1514559540.76,"askSize":500,"bidSize":3231,"askPrice":5.32,"bidPrice":5.31,"week52High":14.48,"week52Low":5.07,"changeRate5Day":-0.014815,"changeRate20Day":-0.107383,"changeRate60Day":-0.30684,"changeRateWTD":-0.037975,"changeRateMTD":-0.041441,"changeRateQTD":-0.041441,"changeRateYTD":-0.371158,"amount":4085571.095296,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.371627,"volumeRatio":0.972928,"committee":0.731975,"roa":0.011697,"roe":-0.047008,"changeRate5Min":-0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920360000,"shortable":3,"shares":284691643,"floatShares":173000000,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.32,"latestTime":"09:29 EDT","volume":1330,"amount":7105.973609,"timestamp":1791898199987,"change":-0.07000000000000028,"changeRate":-0.013157894736842158},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:46 EDT","volume":17246,"amount":91762.31,"timestamp":1791848813034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.320000171661377,"latestTime":"20261013 04:00 EDT","volume":1080,"amount":5706,"timestamp":1791878401921,"change":-0.039999961853027344,"changeRate":-0.007518789579387513},"impliedVol":0.8103,"impliedVolPercentile":0.3785},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":84033,"market":"US","high":20.55,"low":20.2725,"preClose":20.44,"open":20.345,"turnoverRate":0.001428,"peRate":17.199727,"amplitude":0.013576,"marketValue":2354093420.84,"askSize":402,"bidSize":106,"askPrice":20.47,"bidPrice":20.39,"week52High":28.12,"week52Low":15.5737,"changeRate5Day":-0.013514,"changeRate20Day":-0.042623,"changeRate60Day":-0.046197,"changeRateWTD":-0.011127,"changeRateMTD":-0.038118,"changeRateQTD":-0.038118,"changeRateYTD":-0.081761,"amount":1712107.942348,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.198426,"pbRate":0.107808,"volumeRatio":1.124601,"committee":-0.582677,"roa":0.007541,"roe":0.037309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.119863,"floatMarketCap":1202618060,"shortable":3,"shares":115170911,"floatShares":58836500,"preHourTrading":{"tag":"盘前","latestPrice":19.4463,"preClose":20.44,"latestTime":"04:00 EDT","volume":1,"amount":19.4463,"timestamp":1791878410144,"change":-0.9937000000000005,"changeRate":-0.04861545988258319},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"19:30 EDT","volume":6027,"amount":123191.88,"timestamp":1791847807365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.440000534057617,"preClose":20.440000534057617,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3752,"impliedVolPercentile":0.5737},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.002155,"change":-0.005,"latestPrice":2.315,"close":2.315,"volume":83667,"market":"US","high":2.315,"low":2.3,"preClose":2.32,"open":2.31,"turnoverRate":0.001074,"peRate":0,"amplitude":0.006466,"marketValue":528667505.295,"askSize":700,"bidSize":1492,"askPrice":2.32,"bidPrice":2.31,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.010917,"changeRate20Day":0.118357,"changeRate60Day":-0.027311,"changeRateWTD":0.024336,"changeRateMTD":0.015351,"changeRateQTD":0.015351,"changeRateYTD":-0.196181,"amount":192876.557436,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.114377,"volumeRatio":0.848418,"committee":0.361314,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180312340.5,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"19:30 EDT","volume":928,"amount":2152.798,"timestamp":1791847807188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.319999933242798,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8239,"impliedVolPercentile":0.0876},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.002481,"change":-0.145,"latestPrice":58.295,"close":58.295,"volume":20815,"market":"US","high":58.3,"low":57.51,"preClose":58.44,"open":57.51,"turnoverRate":0.000193,"peRate":19.621121,"amplitude":0.013518,"marketValue":9035725000,"askSize":170,"bidSize":2,"askPrice":58.49,"bidPrice":58.15,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.020749,"changeRate20Day":0.036171,"changeRate60Day":0.183895,"changeRateWTD":-0.005714,"changeRateMTD":0.05055,"changeRateQTD":0.05055,"changeRateYTD":0.059331,"amount":1209331.299896,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.431667,"pbRate":2.266682,"volumeRatio":0.338839,"committee":-0.976744,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001546,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020618,"floatMarketCap":6295860000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":58.44,"preClose":58.44,"latestTime":"19:32 EDT","volume":35292,"amount":2062451.85,"timestamp":1791847943565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":58.439998626708984,"latestTime":"20261013 04:00 EDT","volume":202,"amount":11644,"timestamp":1791878401994,"change":-0.34999847412109375,"changeRate":-0.005989022627408705},"impliedVol":0.4679,"impliedVolPercentile":0.502},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.003203,"change":-0.27,"latestPrice":84.03,"close":84.03,"volume":470098,"market":"US","high":84.09,"low":82.83,"preClose":84.3,"open":83.235,"turnoverRate":0.001703,"peRate":0,"amplitude":0.014947,"marketValue":28591430935.77,"askSize":10,"bidSize":5,"askPrice":84.11,"bidPrice":83.99,"week52High":165.3,"week52Low":82.83,"changeRate5Day":-0.034693,"changeRate20Day":-0.070362,"changeRate60Day":-0.234769,"changeRateWTD":-0.015235,"changeRateMTD":-0.032693,"changeRateQTD":-0.032693,"changeRateYTD":-0.35688,"amount":39174601.402252,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.977845,"pbRate":0.105211,"volumeRatio":1.349546,"committee":-0.333333,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.003343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23192280000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.12,"preClose":84.3,"latestTime":"09:29 EDT","volume":24468,"amount":2032934.399112,"timestamp":1791898141100,"change":-1.1799999999999926,"changeRate":-0.013997627520759106},"postHourTrading":{"tag":"盘后","latestPrice":84.08,"preClose":84.3,"latestTime":"19:59 EDT","volume":53196,"amount":4483919.9159,"timestamp":1791849571349,"change":-0.21999999999999886,"changeRate":-0.002609727164887294},"overnightTrading":{"tag":"夜盘","latestPrice":83.08999633789062,"preClose":84.30000305175781,"latestTime":"20261013 04:00 EDT","volume":53036,"amount":4370403,"timestamp":1791878401996,"change":-1.2100067138671875,"changeRate":-0.014353578529816632},"impliedVol":0.4429,"impliedVolPercentile":0.1992},{"symbol":"NOAH","nameCN":"Noah","changeRate":-0.004642,"change":-0.035,"latestPrice":7.505,"close":7.505,"volume":11525,"market":"US","high":7.5742,"low":7.48,"preClose":7.54,"open":7.4901,"turnoverRate":0.000383,"peRate":6.043344,"amplitude":0.012493,"marketValue":515186729,"askSize":100,"bidSize":100,"askPrice":7.53,"bidPrice":7.48,"week52High":12.445,"week52Low":7.46,"changeRate5Day":-0.032861,"changeRate20Day":-0.07801,"changeRate60Day":-0.15389,"changeRateWTD":-0.008587,"changeRateMTD":-0.051201,"changeRateQTD":-0.051201,"changeRateYTD":-0.25249,"amount":86450.167239,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":6.602887,"pbRate":0.055217,"volumeRatio":0.520462,"committee":0,"roa":0.047145,"roe":0.061505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.087209,"floatMarketCap":225629569.5,"shortable":3,"shares":68645800,"floatShares":30063900,"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.54,"latestTime":"16:10 EDT","volume":591,"amount":4456.14,"timestamp":1791835804522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.539999961853027,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8816,"impliedVolPercentile":0.956},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.005267,"change":-0.08,"latestPrice":15.11,"close":15.11,"volume":1423881,"market":"US","high":15.28,"low":14.745,"preClose":15.19,"open":15.26,"turnoverRate":0.004796,"peRate":29.794182,"amplitude":0.035221,"marketValue":6348235317,"askSize":835,"bidSize":75,"askPrice":15.12,"bidPrice":15.11,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.014094,"changeRate20Day":-0.022639,"changeRate60Day":-0.17925,"changeRateWTD":-0.024532,"changeRateMTD":0.005992,"changeRateQTD":0.005992,"changeRateYTD":-0.385523,"amount":21309211.786454,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.571305,"pbRate":0.397977,"volumeRatio":4.039714,"committee":-0.449653,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4486064789.15,"shortable":0,"shares":420134700,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.19,"latestTime":"09:27 EDT","volume":35146,"amount":533129.990314,"timestamp":1791898070115,"change":0.0600000000000005,"changeRate":0.00394996708360767},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"19:59 EDT","volume":19762,"amount":300062.6862,"timestamp":1791849550614,"change":-0.16999999999999993,"changeRate":-0.011191573403554965},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261013 04:00 EDT","volume":17327,"amount":262290,"timestamp":1791878401975,"change":0,"changeRate":0},"impliedVol":0.5272,"impliedVolPercentile":0.2948}]}}}