US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,628.72

-9.1370-0.35%

Number of Gainers:46

Number of Losers:51

Number of Flat:1

PE:- -

High:2,637.73

Open:2,637.66

Low:2,617.02

Close:2,637.59

Volume:539.69M

Turnover:111.38B

Market Cap:48.13T

Float Cap:44.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrow Electronics US ARW	207.52	+2.45%	+4.96	352.92K	72.26M	10.60B
Oracle US ORCL	148.265	+2.42%	+3.51	12.38M	1.84B	425.98B
Best Buy US BBY	87.09	+2.11%	+1.80	3.75M	326.35M	18.35B
Eaton Corp PLC US ETN	417.46	+2.02%	+8.26	1.05M	435.42M	162.14B
HP Inc US HPQ	30.045	+1.78%	+0.5250	8.11M	240.79M	27.58B
Apple US AAPL	314.665	+1.54%	+4.77	17.18M	5.37B	4.62T
Trane Technologies PLC US TT	462.125	+1.51%	+6.88	358.80K	165.62M	101.68B
Emerson US EMR	157.29	+1.50%	+2.33	941.24K	147.97M	87.74B
Medtronic PLC US MDT	92.5	+1.49%	+1.36	3.61M	332.00M	118.59B
UnitedHealth US UNH	402.47	+1.48%	+5.88	1.89M	760.50M	361.25B
Allstate US ALL	261.23	+1.40%	+3.61	381.85K	99.44M	66.05B
Cisco US CSCO	112.61	+1.35%	+1.50	4.97M	556.67M	444.93B
Cummins US CMI	579.41	+1.18%	+6.74	316.93K	183.37M	79.98B
Texas Instruments US TXN	262.95	+1.12%	+2.90	1.61M	420.10M	240.14B
Thermo Fisher Scientific US TMO	634.25	+0.97%	+6.10	991.89K	626.92M	235.61B
FedEx US FDX	336.945	+0.97%	+3.24	637.46K	215.54M	79.72B
Illinois Tool US ITW	284.15	+0.89%	+2.50	404.55K	115.31M	80.93B
Expeditors US EXPD	190.715	+0.88%	+1.67	324.97K	61.98M	24.79B
Micron Technology US MU	941.0605	+0.87%	+8.09	12.69M	11.89B	1.06T
Synopsys US SNPS	412.1	+0.81%	+3.31	1.14M	467.77M	78.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2628.453,"timestamp":1787770879016,"preClose":2637.5898,"halted":0,"volume":539756524,"delay":0,"changeRate":-0.003464,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.136963,"latestTime":"08-26 15:01:19 EDT","open":2637.6567,"high":2637.73,"low":2617.0188,"amount":111379862332.65671,"amplitude":0.007852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.427904,"peRate":25.622958,"turnoverRate":0.003002,"increases":46,"decrements":51,"flats":1,"marketCap":48128824897133,"floatMarketCap":44622003609197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2637.73,"amplitude":0.007852,"preClose":2637.5898,"low":2617.0188,"pbRate":"7.427904","latestPrice":2628.7178,"volume":539690615,"delay":0,"open":2637.6567,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2649.016,"twentyDayClose":2489.4568,"sixtyDayClose":2685.973,"secType":"PLATE","market":"US","turnoverRate":0.003002,"peRate":25.622958,"marketCap":48132189130349,"floatMarketCap":44625106183789,"timestamp":1787770875826,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":46,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.024487,"change":4.96,"latestPrice":207.52,"close":207.52,"volume":352918,"market":"US","high":207.67,"low":202.57,"preClose":202.56,"open":203.16,"turnoverRate":0.006958,"peRate":13.264115,"amplitude":0.025178,"marketValue":10598046400,"askSize":16,"bidSize":5,"askPrice":207.83,"bidPrice":207.4,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":0.009535,"changeRate20Day":0.01254,"changeRate60Day":-0.045929,"changeRateWTD":-0.015793,"changeRateMTD":-0.041788,"changeRateQTD":-0.027599,"changeRateYTD":0.883463,"amount":72263073.088562,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":18.986276,"pbRate":1.512887,"volumeRatio":0.846632,"committee":-0.52381,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10525100629.76,"shortable":3,"shares":51070000,"floatShares":50718488,"preHourTrading":{"tag":"盘前","latestPrice":203.48,"preClose":202.56,"latestTime":"09:11 EDT","volume":121,"amount":24606.4511,"timestamp":1787749875647,"change":0.9199999999999875,"changeRate":0.004541864139020475},"postHourTrading":{"tag":"盘后","latestPrice":202.56,"preClose":202.56,"latestTime":"19:30 EDT","volume":39948,"amount":8091872.49,"timestamp":1787700601365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.55999755859375,"preClose":202.55999755859375,"latestTime":"20260826 04:00 EDT","volume":4,"amount":810,"timestamp":1787731202242,"change":0,"changeRate":0},"impliedVol":0.3794,"impliedVolPercentile":0.5976},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.024212,"change":3.505,"latestPrice":148.265,"close":148.265,"volume":12380355,"market":"US","high":151.61,"low":146.825,"preClose":144.76,"open":147.02,"turnoverRate":0.007219,"peRate":25.43139,"amplitude":0.033055,"marketValue":425984619449.9999,"askSize":55,"bidSize":100,"askPrice":148.3,"bidPrice":148.19,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.030978,"changeRate20Day":0.259258,"changeRate60Day":-0.402519,"changeRateWTD":0.012255,"changeRateMTD":0.141642,"changeRateQTD":0.011702,"changeRateYTD":-0.239316,"amount":1841893662.474976,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.431389,"pbRate":11.343256,"volumeRatio":0.818318,"committee":-0.037736,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013489,"floatMarketCap":254272441693.78998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"preHourTrading":{"tag":"盘前","latestPrice":146.76,"preClose":144.76,"latestTime":"09:29 EDT","volume":203954,"amount":29777700.06616,"timestamp":1787750999082,"change":2,"changeRate":0.013815971262779773},"postHourTrading":{"tag":"盘后","latestPrice":144.8164,"preClose":144.76,"latestTime":"19:59 EDT","volume":655114,"amount":94832566.3555,"timestamp":1787702396161,"change":0.05639999999999645,"changeRate":0.0003896103896103651},"overnightTrading":{"tag":"夜盘","latestPrice":144.49000549316406,"preClose":144.75999450683594,"latestTime":"20260826 04:00 EDT","volume":37046,"amount":5356447,"timestamp":1787731202312,"change":-0.269989013671875,"changeRate":-0.0018650802978520797},"impliedVol":0.7177,"impliedVolPercentile":0.745},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.021104,"change":1.8,"latestPrice":87.09,"close":87.09,"volume":3746965,"market":"US","high":88.05,"low":84.3822,"preClose":85.29,"open":85.03,"turnoverRate":0.019018,"peRate":16.127777,"amplitude":0.043004,"marketValue":18349443835.83,"askSize":100,"bidSize":27,"askPrice":87.12,"bidPrice":87.06,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.023764,"changeRate20Day":-0.034158,"changeRate60Day":0.16151,"changeRateWTD":0.013971,"changeRateMTD":0.009622,"changeRateQTD":0.147733,"changeRateYTD":0.30121,"amount":326348010.295754,"eps":5.4,"lyrEps":5.04,"lyrPeRate":17.279762,"pbRate":5.951814,"volumeRatio":1.440076,"committee":-0.574803,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.002186,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.043748,"floatMarketCap":17158822859.79,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.29,"latestTime":"09:29 EDT","volume":4739,"amount":407339.84459,"timestamp":1787750999999,"change":-0.18000000000000682,"changeRate":-0.0021104467112206217},"postHourTrading":{"tag":"盘后","latestPrice":85.5128,"preClose":85.29,"latestTime":"19:55 EDT","volume":43111,"amount":3676971.1662,"timestamp":1787702106744,"change":0.22279999999999234,"changeRate":0.0026122640403328915},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.29000091552734,"latestTime":"20260826 04:00 EDT","volume":271,"amount":23114,"timestamp":1787731202176,"change":0.30999755859375,"changeRate":0.003634629561099159},"impliedVol":0.5212,"impliedVolPercentile":0.8924},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.020186,"change":8.26,"latestPrice":417.46,"close":417.46,"volume":1045295,"market":"US","high":419.16,"low":409.775,"preClose":409.2,"open":410.965,"turnoverRate":0.002693,"peRate":42.500331,"amplitude":0.022935,"marketValue":162141464000,"askSize":30,"bidSize":23,"askPrice":417.48,"bidPrice":417.18,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.016978,"changeRate20Day":0.153587,"changeRate60Day":0.043441,"changeRateWTD":-0.004151,"changeRateMTD":0.005443,"changeRateQTD":-0.020323,"changeRateYTD":0.310665,"amount":435416694.393768,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.948325,"pbRate":8.005405,"volumeRatio":0.741579,"committee":-0.132075,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010252,"floatMarketCap":162023889313.22,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":410.43,"preClose":409.2,"latestTime":"09:29 EDT","volume":12451,"amount":5094983.19123,"timestamp":1787750984145,"change":1.2300000000000182,"changeRate":0.0030058651026393405},"postHourTrading":{"tag":"盘后","latestPrice":413.3332,"preClose":409.2,"latestTime":"19:58 EDT","volume":45748,"amount":18725375.0203,"timestamp":1787702320239,"change":4.133199999999988,"changeRate":0.010100684261974555},"overnightTrading":{"tag":"夜盘","latestPrice":409.1199951171875,"preClose":409.20001220703125,"latestTime":"20260826 04:00 EDT","volume":547,"amount":223673,"timestamp":1787731202307,"change":-0.08001708984375,"changeRate":-0.00019554517951301045},"impliedVol":0.3813,"impliedVolPercentile":0.5418},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":0.017785,"change":0.525,"latestPrice":30.045,"close":30.045,"volume":8112544,"market":"US","high":30.14,"low":29.19,"preClose":29.52,"open":29.425,"turnoverRate":0.008866,"peRate":11.092819,"amplitude":0.032182,"marketValue":27580844993.535,"askSize":401,"bidSize":108,"askPrice":30.06,"bidPrice":30.05,"week52High":32.19,"week52Low":17.56,"changeRate5Day":0.003507,"changeRate20Day":0.05755,"changeRate60Day":0.024029,"changeRateWTD":0.011276,"changeRateMTD":0.10176,"changeRateQTD":0.369417,"changeRateYTD":0.348519,"amount":240787271.44812,"eps":2.708509,"lyrEps":2.65,"lyrPeRate":11.337736,"pbRate":-191.533646,"volumeRatio":0.862342,"committee":-0.004975,"roa":0.058787,"roe":-1.802583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1776,"divideRate":0.039195,"floatMarketCap":27491175000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":29.45,"preClose":29.52,"latestTime":"09:29 EDT","volume":7529,"amount":221823.23779,"timestamp":1787750961671,"change":-0.07000000000000028,"changeRate":-0.0023712737127371372},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.52,"latestTime":"19:59 EDT","volume":169012,"amount":4988647.1894,"timestamp":1787702370770,"change":-0.120000000000001,"changeRate":-0.0040650406504065375},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.520000457763672,"latestTime":"20260826 04:00 EDT","volume":981,"amount":28956,"timestamp":1787731202308,"change":0.029998779296875,"changeRate":0.0010162187951113467},"impliedVol":0.5609,"impliedVolPercentile":0.8526},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015376,"change":4.765,"latestPrice":314.665,"close":314.665,"volume":17183288,"market":"US","high":315.1,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001171,"peRate":36.097547,"amplitude":0.020329,"marketValue":4619640918100,"askSize":80,"bidSize":40,"askPrice":314.66,"bidPrice":314.64,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.006833,"changeRate20Day":-0.069561,"changeRate60Day":0.027276,"changeRateWTD":0.017181,"changeRateMTD":0.01863,"changeRateQTD":0.087452,"changeRateYTD":0.157452,"amount":5368440299.54834,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.994198,"pbRate":42.96541,"volumeRatio":0.507459,"committee":0.024194,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003338,"floatMarketCap":4616764880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2658,"impliedVolPercentile":0.4104},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.015102,"change":6.875,"latestPrice":462.125,"close":462.125,"volume":358802,"market":"US","high":465.18,"low":456.115,"preClose":455.25,"open":456.115,"turnoverRate":0.001631,"peRate":35.029071,"amplitude":0.019912,"marketValue":101678210671.125,"askSize":36,"bidSize":1,"askPrice":462.24,"bidPrice":461.93,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.014589,"changeRate20Day":0.034299,"changeRate60Day":0.030448,"changeRateWTD":0.019176,"changeRateMTD":0.015771,"changeRateQTD":-0.059115,"changeRateYTD":0.187372,"amount":165615329.602539,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":35.610195,"pbRate":11.791649,"volumeRatio":0.408263,"committee":-0.945946,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.002799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.000121,"divideRate":0.008656,"floatMarketCap":101678210671.125,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":455,"preClose":455.25,"latestTime":"09:19 EDT","volume":8344,"amount":3798663.82392,"timestamp":1787750381725,"change":-0.25,"changeRate":-0.0005491488193300384},"postHourTrading":{"tag":"盘后","latestPrice":455.25,"preClose":455.25,"latestTime":"19:51 EDT","volume":140240,"amount":63843576.8744,"timestamp":1787701860584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455.25,"preClose":455.25,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2908,"impliedVolPercentile":0.4422},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.015036,"change":2.33,"latestPrice":157.29,"close":157.29,"volume":941242,"market":"US","high":158.1478,"low":155.5,"preClose":154.96,"open":155.71,"turnoverRate":0.001692,"peRate":34.387354,"amplitude":0.017087,"marketValue":87736362000,"askSize":4,"bidSize":2,"askPrice":157.38,"bidPrice":157.28,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.001967,"changeRate20Day":0.079325,"changeRate60Day":0.110413,"changeRateWTD":0.000191,"changeRateMTD":0.04986,"changeRateQTD":0.098778,"changeRateYTD":0.185127,"amount":147968926.963959,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.893543,"pbRate":4.305234,"volumeRatio":0.537154,"committee":-0.333333,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013939,"floatMarketCap":87500702100.20999,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":155.6582,"preClose":154.96,"latestTime":"09:10 EDT","volume":426,"amount":66214.11294,"timestamp":1787749813312,"change":0.6981999999999857,"changeRate":0.004505678884873424},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.96,"latestTime":"19:45 EDT","volume":104281,"amount":16159332.425,"timestamp":1787701531780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.9600067138672,"preClose":154.9600067138672,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2759,"impliedVolPercentile":0.2191},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.014922,"change":1.36,"latestPrice":92.5,"close":92.5,"volume":3613927,"market":"US","high":92.52,"low":90.75,"preClose":91.14,"open":91.07,"turnoverRate":0.002826,"peRate":24.798927,"amplitude":0.019421,"marketValue":118586314240,"askSize":135,"bidSize":318,"askPrice":92.52,"bidPrice":92.49,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.017316,"changeRate20Day":0.05666,"changeRate60Day":0.250338,"changeRateWTD":-0.009106,"changeRateMTD":0.083265,"changeRateQTD":0.182411,"changeRateYTD":-0.03706,"amount":332003349.653854,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.798928,"pbRate":2.397475,"volumeRatio":0.657352,"committee":0.235127,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.000811,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.030703,"floatMarketCap":118299648507.5,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.14,"latestTime":"09:19 EDT","volume":444,"amount":40509.23244,"timestamp":1787750379724,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.43,"preClose":91.14,"latestTime":"19:58 EDT","volume":78225,"amount":7129971.9847,"timestamp":1787702332514,"change":0.29000000000000625,"changeRate":0.003181917928461776},"overnightTrading":{"tag":"夜盘","latestPrice":91.25,"preClose":91.13999938964844,"latestTime":"20260826 04:00 EDT","volume":298,"amount":27191,"timestamp":1787731202232,"change":0.1100006103515625,"changeRate":0.0012069410915977713},"impliedVol":0.2948,"impliedVolPercentile":0.8486},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.014826,"change":5.88,"latestPrice":402.47,"close":402.47,"volume":1888507,"market":"US","high":406.25,"low":396.01,"preClose":396.59,"open":396.31,"turnoverRate":0.00212,"peRate":25.90964,"amplitude":0.02582,"marketValue":361254998072.09,"askSize":48,"bidSize":104,"askPrice":402.52,"bidPrice":402.42,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.035666,"changeRate20Day":-0.043037,"changeRate60Day":0.059522,"changeRateWTD":0.031683,"changeRateMTD":-0.028789,"changeRateQTD":-0.031663,"changeRateYTD":0.2192,"amount":760500178.238586,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":30.412257,"pbRate":3.669538,"volumeRatio":0.504269,"committee":0.368421,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022238,"floatMarketCap":358529671259.68005,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":396.03,"preClose":396.59,"latestTime":"09:29 EDT","volume":9815,"amount":3898866.4325,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.001412037620716615},"postHourTrading":{"tag":"盘后","latestPrice":396.355,"preClose":396.59,"latestTime":"19:59 EDT","volume":93850,"amount":37212625.4776,"timestamp":1787702382440,"change":-0.2349999999999568,"changeRate":-0.000592551501550611},"overnightTrading":{"tag":"夜盘","latestPrice":396.6099853515625,"preClose":396.5899963378906,"latestTime":"20260826 04:00 EDT","volume":1108,"amount":439786,"timestamp":1787731202315,"change":0.019989013671875,"changeRate":0.00005040221351131753},"impliedVol":0.3113,"impliedVolPercentile":0.1793},{"symbol":"ALL","nameCN":"Allstate","changeRate":0.014013,"change":3.61,"latestPrice":261.23,"close":261.23,"volume":381845,"market":"US","high":261.3599,"low":258.195,"preClose":257.62,"open":258.195,"turnoverRate":0.001537,"peRate":5.230877,"amplitude":0.012285,"marketValue":66054082278.5,"askSize":10,"bidSize":100,"askPrice":261.29,"bidPrice":261.2,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.005737,"changeRate20Day":-0.047961,"changeRate60Day":0.260702,"changeRateWTD":0.029153,"changeRateMTD":-0.010792,"changeRateQTD":0.097882,"changeRateYTD":0.255008,"amount":99442993.273468,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.863636,"pbRate":2.083922,"volumeRatio":0.275679,"committee":0.666667,"roa":0.086775,"roe":0.461141,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.015925,"floatMarketCap":64899865997.57001,"shortable":3,"shares":252857950,"floatShares":248439559,"preHourTrading":{"tag":"盘前","latestPrice":257.25,"preClose":257.62,"latestTime":"09:00 EDT","volume":27,"amount":6965.02449,"timestamp":1787749255235,"change":-0.37000000000000455,"changeRate":-0.0014362238956602924},"postHourTrading":{"tag":"盘后","latestPrice":257,"preClose":257.62,"latestTime":"19:30 EDT","volume":28499,"amount":7341607.14,"timestamp":1787700601659,"change":-0.6200000000000045,"changeRate":-0.0024066454467821},"overnightTrading":{"tag":"夜盘","latestPrice":257.6199951171875,"preClose":257.6199951171875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.3785},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.0135,"change":1.5,"latestPrice":112.61,"close":112.61,"volume":4974342,"market":"US","high":112.72,"low":111.19,"preClose":111.11,"open":111.51,"turnoverRate":0.001262,"peRate":33.816818,"amplitude":0.01377,"marketValue":444932758739.43,"askSize":128,"bidSize":240,"askPrice":112.62,"bidPrice":112.61,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.018634,"changeRate20Day":0.001156,"changeRate60Day":-0.07187,"changeRateWTD":0.014139,"changeRateMTD":-0.02914,"changeRateQTD":-0.041291,"changeRateYTD":0.461898,"amount":556673735.729507,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.816817,"pbRate":8.84822,"volumeRatio":0.397377,"committee":0.306233,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014741,"floatMarketCap":443765031889.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":111.52,"preClose":111.11,"latestTime":"09:29 EDT","volume":197550,"amount":21949961.4558,"timestamp":1787750999999,"change":0.4099999999999966,"changeRate":0.0036900369003689732},"postHourTrading":{"tag":"盘后","latestPrice":111.13,"preClose":111.11,"latestTime":"19:57 EDT","volume":413821,"amount":45978915.5219,"timestamp":1787702262068,"change":0.01999999999999602,"changeRate":0.00018000180001796436},"overnightTrading":{"tag":"夜盘","latestPrice":111.11000061035156,"preClose":111.11000061035156,"latestTime":"20260826 04:00 EDT","volume":6205,"amount":688762,"timestamp":1787731202298,"change":0,"changeRate":0},"impliedVol":0.3063,"impliedVolPercentile":0.3904},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.011769,"change":6.74,"latestPrice":579.41,"close":579.41,"volume":316928,"market":"US","high":581.68,"low":573.5,"preClose":572.67,"open":578.77,"turnoverRate":0.002313,"peRate":29.615492,"amplitude":0.014284,"marketValue":79979585350.73,"askSize":2,"bidSize":171,"askPrice":579.58,"bidPrice":579.13,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.047603,"changeRate20Day":-0.043878,"changeRate60Day":-0.099596,"changeRateWTD":-0.014072,"changeRateMTD":-0.086392,"changeRateQTD":-0.187603,"changeRateYTD":0.135096,"amount":183373353.09375,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":28.263902,"pbRate":6.225546,"volumeRatio":0.397844,"committee":0.976879,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.001772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.013807,"floatMarketCap":79383159237.84999,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":575.7142,"preClose":572.67,"latestTime":"09:29 EDT","volume":159,"amount":90904.32906,"timestamp":1787750991087,"change":3.044200000000046,"changeRate":0.0053158014214120634},"postHourTrading":{"tag":"盘后","latestPrice":572.0957,"preClose":572.67,"latestTime":"19:30 EDT","volume":40009,"amount":22912318.0683,"timestamp":1787700601495,"change":-0.5742999999999938,"changeRate":-0.0010028463163776588},"overnightTrading":{"tag":"夜盘","latestPrice":569.25,"preClose":572.6699829101562,"latestTime":"20260826 04:00 EDT","volume":15,"amount":8555,"timestamp":1787731201846,"change":-3.41998291015625,"changeRate":-0.005971996109830671},"impliedVol":0.3511,"impliedVolPercentile":0.502},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.011152,"change":2.9,"latestPrice":262.95,"close":262.95,"volume":1607017,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001762,"peRate":39.774618,"amplitude":0.01342,"marketValue":240138479033.7,"askSize":194,"bidSize":200,"askPrice":263.07,"bidPrice":262.93,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.016826,"changeRate20Day":-0.030778,"changeRate60Day":-0.103172,"changeRateWTD":-0.005334,"changeRateMTD":-0.046384,"changeRateQTD":-0.117825,"changeRateYTD":0.515649,"amount":420103463.182587,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.275361,"pbRate":13.33584,"volumeRatio":0.332294,"committee":0.015228,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021373,"floatMarketCap":239755461593.55,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3929,"impliedVolPercentile":0.49},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009711,"change":6.1,"latestPrice":634.25,"close":634.25,"volume":991888,"market":"US","high":634.93,"low":624.01,"preClose":628.15,"open":624.3,"turnoverRate":0.002686,"peRate":34.130583,"amplitude":0.017384,"marketValue":235613881757,"askSize":120,"bidSize":10,"askPrice":634.77,"bidPrice":634.19,"week52High":647,"week52Low":435.27,"changeRate5Day":0.033755,"changeRate20Day":0.10025,"changeRate60Day":0.283803,"changeRateWTD":0.007914,"changeRateMTD":0.104388,"changeRateQTD":0.265059,"changeRateYTD":0.094572,"amount":626922979.912109,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.667102,"pbRate":4.472634,"volumeRatio":0.578061,"committee":-0.846154,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002838,"floatMarketCap":234178748425.75,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":624,"preClose":628.15,"latestTime":"09:29 EDT","volume":366,"amount":228663.4044,"timestamp":1787750949998,"change":-4.149999999999977,"changeRate":-0.0066067022208070965},"postHourTrading":{"tag":"盘后","latestPrice":624.32,"preClose":628.15,"latestTime":"19:47 EDT","volume":128591,"amount":80772858.7567,"timestamp":1787701634628,"change":-3.8299999999999272,"changeRate":-0.00609726976040743},"overnightTrading":{"tag":"夜盘","latestPrice":626.25,"preClose":628.1500244140625,"latestTime":"20260826 04:00 EDT","volume":89,"amount":55696,"timestamp":1787731202284,"change":-1.9000244140625,"changeRate":-0.0030247939826713215},"impliedVol":0.2959,"impliedVolPercentile":0.3546},{"symbol":"FDX","nameCN":"FedEx","changeRate":0.009694,"change":3.235,"latestPrice":336.945,"close":336.945,"volume":637458,"market":"US","high":340.83,"low":330.41,"preClose":333.71,"open":334.84,"turnoverRate":0.002948,"peRate":18.165995,"amplitude":0.031225,"marketValue":79717992761.4,"askSize":8,"bidSize":10,"askPrice":337.15,"bidPrice":336.67,"week52High":413.87,"week52Low":221.31,"changeRate5Day":0.026083,"changeRate20Day":0.091815,"changeRate60Day":-0.004564,"changeRateWTD":0.036499,"changeRateMTD":0.096113,"changeRateQTD":0.076055,"changeRateYTD":0.166465,"amount":215543015.227661,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":18.165995,"pbRate":2.518975,"volumeRatio":0.511106,"committee":0.111111,"roa":0.050083,"roe":0.148456,"changeRate5Min":0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.016531,"floatMarketCap":72862244615.685,"shortable":3,"shares":236590520,"floatShares":216243733,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":333.71,"latestTime":"08:58 EDT","volume":223,"amount":74639.8617,"timestamp":1787749103863,"change":0.29000000000002046,"changeRate":0.0008690180096491579},"postHourTrading":{"tag":"盘后","latestPrice":335.754,"preClose":333.71,"latestTime":"19:58 EDT","volume":105182,"amount":35100219.6996,"timestamp":1787702306803,"change":2.0440000000000396,"changeRate":0.006125078661113061},"overnightTrading":{"tag":"夜盘","latestPrice":333.7099914550781,"preClose":333.7099914550781,"latestTime":"20260826 04:00 EDT","volume":2,"amount":667,"timestamp":1787731202203,"change":0,"changeRate":0},"impliedVol":0.265,"impliedVolPercentile":0.0717},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.008876,"change":2.5,"latestPrice":284.15,"close":284.15,"volume":404545,"market":"US","high":286.2643,"low":282.24,"preClose":281.65,"open":283.26,"turnoverRate":0.001568,"peRate":25.731125,"amplitude":0.014288,"marketValue":80925920000,"askSize":4,"bidSize":12,"askPrice":284.34,"bidPrice":284.12,"week52High":303.155,"week52Low":238.82,"changeRate5Day":-0.000352,"changeRate20Day":-0.028381,"changeRate60Day":0.155974,"changeRateWTD":0.006589,"changeRateMTD":-0.009758,"changeRateQTD":0.050579,"changeRateYTD":0.153674,"amount":115313213.968048,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":27.087703,"pbRate":27.963345,"volumeRatio":0.545349,"committee":0.5,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.022664,"floatMarketCap":73310700000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":282.86,"preClose":281.65,"latestTime":"08:48 EDT","volume":50,"amount":14132.979,"timestamp":1787748536052,"change":1.2100000000000364,"changeRate":0.004296112195988058},"postHourTrading":{"tag":"盘后","latestPrice":281.65,"preClose":281.65,"latestTime":"19:30 EDT","volume":53351,"amount":15026157.58,"timestamp":1787700601565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.6499938964844,"preClose":281.6499938964844,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1942,"impliedVolPercentile":0.0717},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.008807,"change":1.665,"latestPrice":190.715,"close":190.715,"volume":324969,"market":"US","high":191.79,"low":188.375,"preClose":189.05,"open":188.76,"turnoverRate":0.002518,"peRate":27.769102,"amplitude":0.018064,"marketValue":24791161474.73,"askSize":10,"bidSize":103,"askPrice":190.8,"bidPrice":190.6,"week52High":191.79,"week52Low":112.945,"changeRate5Day":0.02293,"changeRate20Day":0.120996,"changeRate60Day":0.191745,"changeRateWTD":0.015468,"changeRateMTD":0.135952,"changeRateQTD":0.170174,"changeRateYTD":0.279881,"amount":61984846.694046,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.052941,"pbRate":11.701108,"volumeRatio":0.557218,"committee":0.428571,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008285,"floatMarketCap":24617127362.205,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":188.39,"preClose":189.05,"latestTime":"08:03 EDT","volume":114,"amount":21439.3188,"timestamp":1787745793515,"change":-0.660000000000025,"changeRate":-0.0034911399100768315},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":189.05,"latestTime":"19:30 EDT","volume":20585,"amount":3891543.98,"timestamp":1787700601566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.0500030517578,"preClose":189.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2219,"impliedVolPercentile":0.2112},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008672,"change":8.0905,"latestPrice":941.0605,"close":941.0605,"volume":12687237,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.011282,"peRate":21.236789,"amplitude":0.022669,"marketValue":1061265969901.0856,"askSize":2,"bidSize":41,"askPrice":941.19,"bidPrice":940.8,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.004221,"changeRate20Day":0.273424,"changeRate60Day":-0.091202,"changeRateWTD":-0.026603,"changeRateMTD":0.14341,"changeRateQTD":-0.184728,"changeRateYTD":2.297223,"amount":11885743414.055786,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.986891,"pbRate":10.536376,"volumeRatio":0.605283,"committee":0.428571,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1058236482530.852,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6687,"impliedVolPercentile":0.2191},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.008097,"change":3.31,"latestPrice":412.1,"close":412.1,"volume":1140276,"market":"US","high":419.6,"low":403.54,"preClose":408.79,"open":405.1,"turnoverRate":0.005981,"peRate":97.608505,"amplitude":0.039287,"marketValue":78842230220,"askSize":52,"bidSize":50,"askPrice":412.2,"bidPrice":412,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.027066,"changeRate20Day":0.102786,"changeRate60Day":-0.162892,"changeRateWTD":0.035765,"changeRateMTD":0.060037,"changeRateQTD":-0.076154,"changeRateYTD":-0.122669,"amount":467773696.084351,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":51.215088,"pbRate":2.586846,"volumeRatio":0.814006,"committee":-0.019608,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.000824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78565840107.3,"shortable":3,"shares":191318200,"floatShares":190647513,"preHourTrading":{"tag":"盘前","latestPrice":405.1,"preClose":408.79,"latestTime":"09:29 EDT","volume":4986,"amount":2030664.9231,"timestamp":1787750999911,"change":-3.6899999999999977,"changeRate":-0.009026639594902021},"postHourTrading":{"tag":"盘后","latestPrice":408.54,"preClose":408.79,"latestTime":"19:59 EDT","volume":996242,"amount":407244854.3295,"timestamp":1787702399872,"change":-0.25,"changeRate":-0.000611560948164094},"overnightTrading":{"tag":"夜盘","latestPrice":408.79998779296875,"preClose":408.7900085449219,"latestTime":"20260826 04:00 EDT","volume":1697,"amount":693906,"timestamp":1787731202314,"change":0.009979248046875,"changeRate":0.000024411673079769956},"impliedVol":0.5768,"impliedVolPercentile":0.9084}]}}}