US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,625.62

-11.9692-0.45%

Number of Gainers:40

Number of Losers:56

Number of Flat:2

PE:- -

High:2,637.73

Open:2,637.66

Low:2,617.02

Close:2,637.59

Volume:889.74M

Turnover:184.15B

Market Cap:48.07T

Float Cap:44.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	209.66	-1.59%	-3.3900	137.20M	28.89B	5.09T
Public Storage US PSA	317.37	-1.64%	-5.3000	728.92K	232.42M	59.27B
Coca-Cola US KO	90.08	-1.70%	-1.5600	17.02M	1.54B	387.49B
Goldman Sachs US GS	1040.46	-1.74%	-18.4200	1.48M	1.54B	302.77B
Abbott Laboratories US ABT	114.1	-1.75%	-2.0300	6.96M	798.42M	198.41B
IBM US IBM	229.87	-1.84%	-4.3200	4.61M	1.06B	216.05B
Monster Beverage US MNST	47.81	-1.89%	-0.9200	6.20M	298.62M	93.66B
Lowe's US LOW	210.36	-1.98%	-4.2400	3.77M	796.30M	118.00B
Merck US MRK	153.1	-2.14%	-3.3500	8.61M	1.32B	377.72B
Nike US NKE	38.59	-2.25%	-0.8900	36.19M	1.40B	57.04B
Newmont Mining US NEM	131.6	-2.62%	-3.5400	8.93M	1.18B	138.67B
Infosys US INFY	11.69	-2.83%	-0.3400	6.73M	78.71M	47.30B
Accenture PLC US ACN	181.38	-2.97%	-5.5500	4.36M	793.61M	111.37B
Intuit US INTU	345.88	-3.24%	-11.5800	11.41M	3.90B	94.77B
Eli Lilly US LLY	1189.41	-3.59%	-44.2500	2.98M	3.57B	1.12T
Jazz Pharmaceuticals PLC US JAZZ	249.29	-4.20%	-10.9400	2.37M	602.57M	16.18B
Anglogold Ashanti US AU	118.11	-4.28%	-5.2800	3.83M	454.52M	59.63B
Moderna, Inc. US MRNA	149.66	-5.77%	-9.1700	21.80M	3.25B	59.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2625.6206,"timestamp":1787774399999,"preClose":2637.5898,"halted":0,"volume":889742820,"delay":0,"changeRate":-0.004538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.969238,"latestTime":"08-26 16:00:00 EDT","open":2637.6567,"high":2637.73,"low":2617.0188,"amount":184153790880.5797,"amplitude":0.007852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.427904,"peRate":25.622958,"turnoverRate":0.004949,"increases":40,"decrements":56,"flats":2,"marketCap":48073941481653,"floatMarketCap":44569577183157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2637.73,"amplitude":0.007852,"preClose":2637.5898,"low":2617.0188,"pbRate":"7.427904","latestPrice":2625.6206,"volume":889742820,"delay":0,"open":2637.6567,"prevYearClose":2352.2688,"prevWeekClose":2634.5913,"prevMonthClose":2589.6853,"prevQuarterClose":2594.2102,"fiveDayClose":2649.016,"twentyDayClose":2489.4568,"sixtyDayClose":2685.973,"secType":"PLATE","market":"US","turnoverRate":0.004949,"peRate":25.622958,"marketCap":48073941481653,"floatMarketCap":44569577183157,"timestamp":1787774399999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.015912,"change":-3.39,"latestPrice":209.66,"close":209.66,"volume":137199292,"market":"US","high":213.6,"low":209.23,"preClose":213.05,"open":212.64,"turnoverRate":0.005894,"peRate":32.108918,"amplitude":0.020512,"marketValue":5094738000000,"askSize":1476,"bidSize":23,"askPrice":207,"bidPrice":206.89,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.036312,"changeRate20Day":0.103416,"changeRate60Day":-0.06552,"changeRateWTD":-0.023566,"changeRateMTD":0.044384,"changeRateQTD":0.047828,"changeRateYTD":0.124182,"amount":28892798399.841187,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":42.787755,"pbRate":26.063507,"volumeRatio":1.257279,"committee":0.356322,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001335,"floatMarketCap":4880009721092,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":206.85,"preClose":209.66,"latestTime":"16:28 EDT","volume":16539813,"amount":3454783708.23279,"timestamp":1787776088981,"change":-2.8100000000000023,"changeRate":-0.013402651912620444},"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":213.05,"latestTime":"09:29 EDT","volume":1417522,"amount":302082060.60106,"timestamp":1787750999999,"change":-0.6500000000000057,"changeRate":-0.003050927012438421},"postHourTrading":{"tag":"盘后","latestPrice":206.85,"preClose":209.66,"latestTime":"16:28 EDT","volume":16539813,"amount":3454783708.23279,"timestamp":1787776088981,"change":-2.8100000000000023,"changeRate":-0.013402651912620444},"overnightTrading":{"tag":"夜盘","latestPrice":213.50999450683594,"preClose":213.0500030517578,"latestTime":"20260826 04:00 EDT","volume":575249,"amount":122828923,"timestamp":1787731202319,"change":0.459991455078125,"changeRate":0.002159077439517219},"impliedVol":0.4529,"impliedVolPercentile":0.6335},{"symbol":"PSA","nameCN":"Public Storage","changeRate":-0.016425,"change":-5.3,"latestPrice":317.37,"close":317.37,"volume":728921,"market":"US","high":323.92,"low":317.1,"preClose":322.67,"open":322.49,"turnoverRate":0.003903,"peRate":30.275852,"amplitude":0.021136,"marketValue":59267498042.76,"askSize":10,"bidSize":100,"askPrice":320.99,"bidPrice":317.33,"week52High":335.55,"week52Low":256.54,"changeRate5Day":-0.023867,"changeRate20Day":-0.036638,"changeRate60Day":0.072921,"changeRateWTD":-0.015876,"changeRateMTD":-0.020977,"changeRateQTD":-0.002953,"changeRateYTD":0.223006,"amount":232420335.912201,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":35.224195,"pbRate":12.244642,"volumeRatio":1.154508,"committee":0.818182,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0033,"divideRate":0.037821,"floatMarketCap":59267498042.76,"shortable":3,"shares":186745748,"floatShares":186745748,"hourTrading":{"tag":"盘后","latestPrice":320.8056,"preClose":317.37,"latestTime":"16:27 EDT","volume":22185,"amount":7040887.83675,"timestamp":1787776030662,"change":3.435600000000022,"changeRate":0.010825219775026065},"preHourTrading":{"tag":"盘前","latestPrice":322.4,"preClose":322.67,"latestTime":"09:27 EDT","volume":22,"amount":7084.60016,"timestamp":1787750866262,"change":-0.27000000000003865,"changeRate":-0.0008367682152045082},"postHourTrading":{"tag":"盘后","latestPrice":320.8056,"preClose":317.37,"latestTime":"16:27 EDT","volume":22185,"amount":7040887.83675,"timestamp":1787776030662,"change":3.435600000000022,"changeRate":0.010825219775026065},"overnightTrading":{"tag":"夜盘","latestPrice":322.6700134277344,"preClose":322.6700134277344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2291,"impliedVolPercentile":0.2351},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.017023,"change":-1.56,"latestPrice":90.08,"close":90.08,"volume":17020483,"market":"US","high":92.21,"low":90,"preClose":91.64,"open":92.21,"turnoverRate":0.004372,"peRate":27.072456,"amplitude":0.024116,"marketValue":387488924757.6,"askSize":10,"bidSize":1,"askPrice":90.4,"bidPrice":90.15,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.002988,"changeRate20Day":0.011226,"changeRate60Day":0.145473,"changeRateWTD":-0.011196,"changeRateMTD":0.028428,"changeRateQTD":0.108404,"changeRateYTD":0.288514,"amount":1539229158.713898,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.631579,"pbRate":10.718919,"volumeRatio":1.161848,"committee":-0.818182,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023091,"floatMarketCap":350660713312.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":90.31,"preClose":90.08,"latestTime":"16:27 EDT","volume":872216,"amount":78570263.9392,"timestamp":1787776079863,"change":0.23000000000000398,"changeRate":0.0025532859680284636},"preHourTrading":{"tag":"盘前","latestPrice":92.1417,"preClose":91.64,"latestTime":"09:27 EDT","volume":27152,"amount":2498756.06712,"timestamp":1787750871918,"change":0.5016999999999996,"changeRate":0.005474683544303793},"postHourTrading":{"tag":"盘后","latestPrice":90.31,"preClose":90.08,"latestTime":"16:27 EDT","volume":872216,"amount":78570263.9392,"timestamp":1787776079863,"change":0.23000000000000398,"changeRate":0.0025532859680284636},"overnightTrading":{"tag":"夜盘","latestPrice":91.79000091552734,"preClose":91.63999938964844,"latestTime":"20260826 04:00 EDT","volume":7177,"amount":658404,"timestamp":1787731202314,"change":0.15000152587890625,"changeRate":0.0016368564696416866},"impliedVol":0.1995,"impliedVolPercentile":0.3904},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.017396,"change":-18.42,"latestPrice":1040.46,"close":1040.46,"volume":1482073,"market":"US","high":1062.56,"low":1036.775,"preClose":1058.88,"open":1061,"turnoverRate":0.005093,"peRate":16.098055,"amplitude":0.024351,"marketValue":302773860000,"askSize":500,"bidSize":1,"askPrice":1042.55,"bidPrice":1040.47,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":0.018411,"changeRate20Day":0.060882,"changeRate60Day":-0.007744,"changeRateWTD":0.001135,"changeRateMTD":0.021681,"changeRateQTD":0.028763,"changeRateYTD":0.183686,"amount":1544624187.669067,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.273967,"pbRate":2.759665,"volumeRatio":0.631585,"committee":-0.996008,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016339,"floatMarketCap":302773860000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1041,"preClose":1040.46,"latestTime":"16:27 EDT","volume":41829,"amount":43521455.7177,"timestamp":1787776070499,"change":0.5399999999999636,"changeRate":0.0005190012110027907},"preHourTrading":{"tag":"盘前","latestPrice":1065.51,"preClose":1058.88,"latestTime":"09:29 EDT","volume":1919,"amount":2037717.2079,"timestamp":1787750982500,"change":6.629999999999882,"changeRate":0.006261332728921012},"postHourTrading":{"tag":"盘后","latestPrice":1041,"preClose":1040.46,"latestTime":"16:27 EDT","volume":41829,"amount":43521455.7177,"timestamp":1787776070499,"change":0.5399999999999636,"changeRate":0.0005190012110027907},"overnightTrading":{"tag":"夜盘","latestPrice":1061.280029296875,"preClose":1058.8800048828125,"latestTime":"20260826 04:00 EDT","volume":188,"amount":199197,"timestamp":1787731202228,"change":2.4000244140625,"changeRate":0.002266568830269029},"impliedVol":0.3358,"impliedVolPercentile":0.5139},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.01748,"change":-2.03,"latestPrice":114.1,"close":114.1,"volume":6955585,"market":"US","high":116.715,"low":114.005,"preClose":116.13,"open":115.4,"turnoverRate":0.004087,"peRate":36.918791,"amplitude":0.023336,"marketValue":198405371875.2,"askSize":77,"bidSize":3,"askPrice":115.5,"bidPrice":113.8,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.002884,"changeRate20Day":0.056481,"changeRate60Day":0.299841,"changeRateWTD":-0.021776,"changeRateMTD":0.07947,"changeRateQTD":0.257439,"changeRateYTD":-0.089313,"amount":798415157.778359,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.588738,"pbRate":3.881929,"volumeRatio":0.951748,"committee":-0.925,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021735,"floatMarketCap":194205090042.59998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":114.1,"preClose":114.1,"latestTime":"16:25 EDT","volume":519547,"amount":59280317.89547,"timestamp":1787775910572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.72,"preClose":116.13,"latestTime":"09:29 EDT","volume":30588,"amount":3551555.8566,"timestamp":1787750998085,"change":-0.4099999999999966,"changeRate":-0.0035305261345044054},"postHourTrading":{"tag":"盘后","latestPrice":114.1,"preClose":114.1,"latestTime":"16:25 EDT","volume":519547,"amount":59280317.89547,"timestamp":1787775910572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.4800033569336,"preClose":116.12999725341797,"latestTime":"20260826 04:00 EDT","volume":297,"amount":34448,"timestamp":1787731202239,"change":-0.649993896484375,"changeRate":-0.005597123153856307},"impliedVol":0.2685,"impliedVolPercentile":0.49},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018447,"change":-4.32,"latestPrice":229.87,"close":229.87,"volume":4605795,"market":"US","high":234.23,"low":228.96,"preClose":234.19,"open":230.7,"turnoverRate":0.004932,"peRate":20.323512,"amplitude":0.022503,"marketValue":216051429313.6,"askSize":20,"bidSize":3,"askPrice":231.52,"bidPrice":231.03,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.030739,"changeRate20Day":0.015148,"changeRate60Day":-0.282598,"changeRateWTD":-0.024652,"changeRateMTD":0.027811,"changeRateQTD":-0.182568,"changeRateYTD":-0.223963,"amount":1061061147.58667,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.591786,"pbRate":6.271085,"volumeRatio":1.079811,"committee":-0.73913,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029277,"floatMarketCap":214656784806.73,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":231.04,"preClose":229.87,"latestTime":"16:28 EDT","volume":86991,"amount":20002107.69237,"timestamp":1787776084468,"change":1.1699999999999875,"changeRate":0.005089833384086603},"preHourTrading":{"tag":"盘前","latestPrice":231.92,"preClose":234.19,"latestTime":"09:29 EDT","volume":23118,"amount":5351501.90166,"timestamp":1787750991244,"change":-2.2700000000000102,"changeRate":-0.009692984328963705},"postHourTrading":{"tag":"盘后","latestPrice":231.04,"preClose":229.87,"latestTime":"16:28 EDT","volume":86991,"amount":20002107.69237,"timestamp":1787776084468,"change":1.1699999999999875,"changeRate":0.005089833384086603},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":234.19000244140625,"latestTime":"20260826 04:00 EDT","volume":2042,"amount":477007,"timestamp":1787731202312,"change":-0.94000244140625,"changeRate":-0.004013845303415274},"impliedVol":0.346,"impliedVolPercentile":0.4143},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.01888,"change":-0.92,"latestPrice":47.81,"close":47.81,"volume":6203427,"market":"US","high":48.94,"low":47.79,"preClose":48.73,"open":48.94,"turnoverRate":0.004414,"peRate":44.265649,"amplitude":0.023599,"marketValue":93662266558,"askSize":60,"bidSize":400,"askPrice":48.39,"bidPrice":47.96,"week52High":50.17,"week52Low":30.485,"changeRate5Day":0.008012,"changeRate20Day":-0.016559,"changeRate60Day":0.073176,"changeRateWTD":0.000418,"changeRateMTD":-0.007885,"changeRateQTD":-0.005202,"changeRateYTD":0.247163,"amount":298620004.014313,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":49.28866,"pbRate":10.00222,"volumeRatio":0.593061,"committee":0.73913,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.003439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67185536059.600006,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":47.97,"preClose":47.81,"latestTime":"16:22 EDT","volume":342267,"amount":16363855.092468,"timestamp":1787775729774,"change":0.1599999999999966,"changeRate":0.0033465802133444173},"preHourTrading":{"tag":"盘前","latestPrice":48.78,"preClose":48.73,"latestTime":"09:29 EDT","volume":130393,"amount":6354183.89086,"timestamp":1787750999999,"change":0.05000000000000426,"changeRate":0.0010260619741433259},"postHourTrading":{"tag":"盘后","latestPrice":47.97,"preClose":47.81,"latestTime":"16:22 EDT","volume":342267,"amount":16363855.092468,"timestamp":1787775729774,"change":0.1599999999999966,"changeRate":0.0033465802133444173},"overnightTrading":{"tag":"夜盘","latestPrice":48.599998474121094,"preClose":48.72999954223633,"latestTime":"20260826 04:00 EDT","volume":559,"amount":27212,"timestamp":1787731202275,"change":-0.13000106811523438,"changeRate":-0.002667783076881768},"impliedVol":0.2417,"impliedVolPercentile":0.2829},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.019758,"change":-4.24,"latestPrice":210.36,"close":210.36,"volume":3768812,"market":"US","high":215.39,"low":210.21,"preClose":214.6,"open":215.09,"turnoverRate":0.006739,"peRate":17.751898,"amplitude":0.024138,"marketValue":118001748494.52,"askSize":10,"bidSize":75,"askPrice":214.09,"bidPrice":210.5,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.043818,"changeRate20Day":-0.024666,"changeRate60Day":0.012807,"changeRateWTD":-0.026517,"changeRateMTD":0.012271,"changeRateQTD":-0.045943,"changeRateYTD":-0.127716,"amount":796301220.735291,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.751899,"pbRate":-15.866848,"volumeRatio":1.028513,"committee":0.764706,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.003789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023056,"floatMarketCap":117636586884.48001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":211.62,"preClose":210.36,"latestTime":"16:23 EDT","volume":877614,"amount":184614898.59228,"timestamp":1787775836799,"change":1.259999999999991,"changeRate":0.005989731888191628},"preHourTrading":{"tag":"盘前","latestPrice":215.46,"preClose":214.6,"latestTime":"09:26 EDT","volume":543,"amount":117045.80028,"timestamp":1787750792284,"change":0.8600000000000136,"changeRate":0.004007455731593727},"postHourTrading":{"tag":"盘后","latestPrice":211.62,"preClose":210.36,"latestTime":"16:23 EDT","volume":877614,"amount":184614898.59228,"timestamp":1787775836799,"change":1.259999999999991,"changeRate":0.005989731888191628},"overnightTrading":{"tag":"夜盘","latestPrice":214.58999633789062,"preClose":214.60000610351562,"latestTime":"20260826 04:00 EDT","volume":1,"amount":215,"timestamp":1787731202289,"change":-0.010009765625,"changeRate":-0.000046643827308055315},"impliedVol":0.2868,"impliedVolPercentile":0.3347},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.021413,"change":-3.35,"latestPrice":153.1,"close":153.1,"volume":8605231,"market":"US","high":155.19,"low":152.6109,"preClose":156.45,"open":154.35,"turnoverRate":0.003488,"peRate":120.28192,"amplitude":0.016485,"marketValue":377723977777.8,"askSize":20,"bidSize":1,"askPrice":154.56,"bidPrice":152.94,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":0.005913,"changeRate20Day":0.17444,"changeRate60Day":0.329339,"changeRateWTD":0.003605,"changeRateMTD":0.175883,"changeRateQTD":0.19144,"changeRateYTD":0.454494,"amount":1322313703.7677,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":21.03022,"pbRate":9.007798,"volumeRatio":0.457753,"committee":-0.904762,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3637,"divideRate":0.021971,"floatMarketCap":377723977777.8,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":153.115,"preClose":153.1,"latestTime":"16:28 EDT","volume":187370,"amount":28686361.9896,"timestamp":1787776083093,"change":0.01500000000001478,"changeRate":0.00009797517962125917},"preHourTrading":{"tag":"盘前","latestPrice":153.66,"preClose":156.45,"latestTime":"09:29 EDT","volume":12151,"amount":1895358.18172,"timestamp":1787750999554,"change":-2.789999999999992,"changeRate":-0.017833173537871474},"postHourTrading":{"tag":"盘后","latestPrice":153.115,"preClose":153.1,"latestTime":"16:28 EDT","volume":187370,"amount":28686361.9896,"timestamp":1787776083093,"change":0.01500000000001478,"changeRate":0.00009797517962125917},"overnightTrading":{"tag":"夜盘","latestPrice":156.5800018310547,"preClose":156.4499969482422,"latestTime":"20260826 04:00 EDT","volume":6396,"amount":999921,"timestamp":1787731202276,"change":0.1300048828125,"changeRate":0.0008309676276664234},"impliedVol":0.2892,"impliedVolPercentile":0.2311},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.022543,"change":-0.89,"latestPrice":38.59,"close":38.59,"volume":36189078,"market":"US","high":39.4807,"low":38.4137,"preClose":39.48,"open":39.4,"turnoverRate":0.030747,"peRate":18.376191,"amplitude":0.027026,"marketValue":57043790598.17,"askSize":905,"bidSize":17,"askPrice":38.68,"bidPrice":38.65,"week52High":79.51,"week52Low":38.4137,"changeRate5Day":-0.059927,"changeRate20Day":-0.107126,"changeRate60Day":-0.159808,"changeRateWTD":-0.053238,"changeRateMTD":-0.074802,"changeRateQTD":-0.059927,"changeRateYTD":-0.394287,"amount":1402306341.04422,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.37619,"pbRate":3.837456,"volumeRatio":1.590174,"committee":-0.963124,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6305,"divideRate":0.042252,"floatMarketCap":45420430000.00001,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":38.6505,"preClose":38.59,"latestTime":"16:28 EDT","volume":437969,"amount":16904922.796174,"timestamp":1787776088588,"change":0.060499999999997556,"changeRate":0.0015677636693443263},"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.48,"latestTime":"09:29 EDT","volume":319183,"amount":12585797.43607,"timestamp":1787750996106,"change":-0.0799999999999983,"changeRate":-0.0020263424518743235},"postHourTrading":{"tag":"盘后","latestPrice":38.6505,"preClose":38.59,"latestTime":"16:28 EDT","volume":437969,"amount":16904922.796174,"timestamp":1787776088588,"change":0.060499999999997556,"changeRate":0.0015677636693443263},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.47999954223633,"latestTime":"20260826 04:00 EDT","volume":37312,"amount":1477087,"timestamp":1787731202309,"change":0.1399993896484375,"changeRate":0.0035460838721303413},"impliedVol":0.3865,"impliedVolPercentile":0.3785},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.026195,"change":-3.54,"latestPrice":131.6,"close":131.6,"volume":8926916,"market":"US","high":133.285,"low":131.45,"preClose":135.14,"open":132.64,"turnoverRate":0.008494,"peRate":16.651323,"amplitude":0.013579,"marketValue":138665902863.6,"askSize":100,"bidSize":100,"askPrice":131.76,"bidPrice":131.22,"week52High":135.29,"week52Low":70.91,"changeRate5Day":0.052127,"changeRate20Day":0.440771,"changeRate60Day":0.216379,"changeRateWTD":0.000152,"changeRateMTD":0.404333,"changeRateQTD":0.408994,"changeRateYTD":0.317977,"amount":1178156900.157288,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.594679,"pbRate":3.934566,"volumeRatio":1.040599,"committee":0,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007827,"floatMarketCap":138311600000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":131.76,"preClose":131.6,"latestTime":"16:27 EDT","volume":3049159,"amount":401268287.68594,"timestamp":1787776026300,"change":0.1599999999999966,"changeRate":0.0012158054711245941},"preHourTrading":{"tag":"盘前","latestPrice":133.04,"preClose":135.14,"latestTime":"09:29 EDT","volume":29918,"amount":3980649.736,"timestamp":1787750999108,"change":-2.0999999999999943,"changeRate":-0.015539440580139074},"postHourTrading":{"tag":"盘后","latestPrice":131.76,"preClose":131.6,"latestTime":"16:27 EDT","volume":3049159,"amount":401268287.68594,"timestamp":1787776026300,"change":0.1599999999999966,"changeRate":0.0012158054711245941},"overnightTrading":{"tag":"夜盘","latestPrice":134.10000610351562,"preClose":135.13999938964844,"latestTime":"20260826 04:00 EDT","volume":26767,"amount":3590803,"timestamp":1787731202314,"change":-1.0399932861328125,"changeRate":-0.007695673307902018},"impliedVol":0.4459,"impliedVolPercentile":0.3068},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.028263,"change":-0.34,"latestPrice":11.69,"close":11.69,"volume":6726563,"market":"US","high":11.84,"low":11.64,"preClose":12.03,"open":11.81,"turnoverRate":0.001731,"peRate":14.42973,"amplitude":0.016625,"marketValue":47297740000,"askSize":1100,"bidSize":107,"askPrice":11.8,"bidPrice":11.66,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.028263,"changeRate20Day":-0.072222,"changeRate60Day":-0.128262,"changeRateWTD":-0.020938,"changeRateMTD":-0.028263,"changeRateQTD":0.114395,"changeRateYTD":-0.343996,"amount":78714263.627739,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":14.612518,"pbRate":4.917116,"volumeRatio":0.438113,"committee":-0.822701,"roa":0.152968,"roe":0.319996,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.044482,"floatMarketCap":45439029988.31,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.69,"latestTime":"16:21 EDT","volume":158475,"amount":1852593.510225,"timestamp":1787775701316,"change":0.11000000000000121,"changeRate":0.009409751924722088},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":12.03,"latestTime":"09:26 EDT","volume":15849,"amount":188092.334277,"timestamp":1787750796285,"change":-0.2400000000000002,"changeRate":-0.019950124688279322},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.69,"latestTime":"16:21 EDT","volume":158475,"amount":1852593.510225,"timestamp":1787775701316,"change":0.11000000000000121,"changeRate":0.009409751924722088},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":12.029999732971191,"latestTime":"20260826 04:00 EDT","volume":2598,"amount":31002,"timestamp":1787731202207,"change":-0.13000011444091797,"changeRate":-0.01080632729231244},"impliedVol":0.4395,"impliedVolPercentile":0.4422},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.02969,"change":-5.55,"latestPrice":181.38,"close":181.38,"volume":4362970,"market":"US","high":185.8442,"low":180.79,"preClose":186.93,"open":182.35,"turnoverRate":0.007117,"peRate":14.506763,"amplitude":0.027038,"marketValue":111367320000,"askSize":10,"bidSize":60,"askPrice":185.67,"bidPrice":184,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.009772,"changeRate20Day":0.04741,"changeRate60Day":-0.077369,"changeRateWTD":-0.021049,"changeRateMTD":0.093177,"changeRateQTD":0.45757,"changeRateYTD":-0.323966,"amount":793606973.798065,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.925314,"pbRate":3.492171,"volumeRatio":0.829466,"committee":0.714286,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.002228,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035947,"floatMarketCap":111185940000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":181.38,"latestTime":"16:28 EDT","volume":322536,"amount":58513210.32816,"timestamp":1787776082316,"change":3.6200000000000045,"changeRate":0.019958099018634937},"preHourTrading":{"tag":"盘前","latestPrice":182.3351,"preClose":186.93,"latestTime":"09:28 EDT","volume":6297,"amount":1159979.56362,"timestamp":1787750906278,"change":-4.5948999999999955,"changeRate":-0.02458085914513452},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":181.38,"latestTime":"16:28 EDT","volume":322536,"amount":58513210.32816,"timestamp":1787776082316,"change":3.6200000000000045,"changeRate":0.019958099018634937},"overnightTrading":{"tag":"夜盘","latestPrice":186.0500030517578,"preClose":186.92999267578125,"latestTime":"20260826 04:00 EDT","volume":194,"amount":36112,"timestamp":1787731202267,"change":-0.8799896240234375,"changeRate":-0.004707589250001878},"impliedVol":0.4835,"impliedVolPercentile":0.6454},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.032395,"change":-11.58,"latestPrice":345.88,"close":345.88,"volume":11409484,"market":"US","high":351.39,"low":322.57,"preClose":357.46,"open":323.465,"turnoverRate":0.042632,"peRate":21.153955,"amplitude":0.080624,"marketValue":94771120000,"askSize":248,"bidSize":250,"askPrice":348.6,"bidPrice":347,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.045769,"changeRate20Day":0.038273,"changeRate60Day":-0.022275,"changeRateWTD":-0.057548,"changeRateMTD":0.094315,"changeRateQTD":0.325211,"changeRateYTD":-0.477854,"amount":3897449511.523682,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":25.302121,"pbRate":4.594072,"volumeRatio":2.70373,"committee":0.004016,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.013415,"floatMarketCap":92566812578.92,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":347.51,"preClose":345.88,"latestTime":"16:27 EDT","volume":117614,"amount":40708869.3571,"timestamp":1787776052466,"change":1.6299999999999955,"changeRate":0.0047126170926332705},"preHourTrading":{"tag":"盘前","latestPrice":323.15,"preClose":357.46,"latestTime":"09:29 EDT","volume":504545,"amount":161136208.69575,"timestamp":1787750999999,"change":-34.31,"changeRate":-0.09598276730263527},"postHourTrading":{"tag":"盘后","latestPrice":347.51,"preClose":345.88,"latestTime":"16:27 EDT","volume":117614,"amount":40708869.3571,"timestamp":1787776052466,"change":1.6299999999999955,"changeRate":0.0047126170926332705},"overnightTrading":{"tag":"夜盘","latestPrice":318.3800048828125,"preClose":357.4599914550781,"latestTime":"20260826 04:00 EDT","volume":26835,"amount":8597035,"timestamp":1787731202312,"change":-39.079986572265625,"changeRate":-0.1093268827461962},"impliedVol":0.4834,"impliedVolPercentile":0.4542},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.035869,"change":-44.25,"latestPrice":1189.41,"close":1189.41,"volume":2977649,"market":"US","high":1235.775,"low":1180.01,"preClose":1233.66,"open":1234,"turnoverRate":0.003171,"peRate":39.927675,"amplitude":0.045203,"marketValue":1124448894413.37,"askSize":12,"bidSize":1,"askPrice":1193,"bidPrice":1190.5,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.07102,"changeRate20Day":-0.017033,"changeRate60Day":0.099067,"changeRateWTD":-0.052565,"changeRateMTD":0.035314,"changeRateQTD":-0.008354,"changeRateYTD":0.106757,"amount":3566506714.42334,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.826144,"pbRate":33.190144,"volumeRatio":1.104864,"committee":-0.846154,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005625,"floatMarketCap":1116855990000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1191.6168,"preClose":1189.41,"latestTime":"16:28 EDT","volume":54375,"amount":64679937.9375,"timestamp":1787776083882,"change":2.20679999999993,"changeRate":0.0018553736726611765},"preHourTrading":{"tag":"盘前","latestPrice":1234.0096,"preClose":1233.66,"latestTime":"09:29 EDT","volume":6400,"amount":7897756.8,"timestamp":1787750996120,"change":0.34960000000000946,"changeRate":0.000283384400888421},"postHourTrading":{"tag":"盘后","latestPrice":1191.6168,"preClose":1189.41,"latestTime":"16:28 EDT","volume":54375,"amount":64679937.9375,"timestamp":1787776083882,"change":2.20679999999993,"changeRate":0.0018553736726611765},"overnightTrading":{"tag":"夜盘","latestPrice":1236.030029296875,"preClose":1233.6600341796875,"latestTime":"20260826 04:00 EDT","volume":651,"amount":803610,"timestamp":1787731202303,"change":2.3699951171875,"changeRate":0.0019211087751281571},"impliedVol":0.329,"impliedVolPercentile":0.1873},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.04204,"change":-10.94,"latestPrice":249.29,"close":249.29,"volume":2372818,"market":"US","high":259.83,"low":248.52,"preClose":260.23,"open":257.4,"turnoverRate":0.037847,"peRate":17.04055,"amplitude":0.043462,"marketValue":16182560634,"askSize":145,"bidSize":30,"askPrice":249.37,"bidPrice":247,"week52High":266.375,"week52Low":122.5,"changeRate5Day":-0.011382,"changeRate20Day":-0.026097,"changeRate60Day":0.07157,"changeRateWTD":-0.019624,"changeRateMTD":-0.014118,"changeRateQTD":0.034527,"changeRateYTD":0.466412,"amount":602574698.034668,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.370173,"volumeRatio":3.40288,"committee":-0.657143,"roa":0.068619,"roe":0.221143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15629052324.689999,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":249.23,"preClose":249.29,"latestTime":"16:27 EDT","volume":30880,"amount":7698112.256,"timestamp":1787776057862,"change":-0.060000000000002274,"changeRate":-0.00024068354125717948},"preHourTrading":{"tag":"盘前","latestPrice":257.41,"preClose":260.23,"latestTime":"09:29 EDT","volume":172887,"amount":43963060.06521,"timestamp":1787750975102,"change":-2.819999999999993,"changeRate":-0.010836567651692707},"postHourTrading":{"tag":"盘后","latestPrice":249.23,"preClose":249.29,"latestTime":"16:27 EDT","volume":30880,"amount":7698112.256,"timestamp":1787776057862,"change":-0.060000000000002274,"changeRate":-0.00024068354125717948},"overnightTrading":{"tag":"夜盘","latestPrice":261.2799987792969,"preClose":260.2300109863281,"latestTime":"20260826 04:00 EDT","volume":4,"amount":1045,"timestamp":1787731202262,"change":1.04998779296875,"changeRate":0.004034845131770424},"impliedVol":0.4057,"impliedVolPercentile":0.8247},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.042791,"change":-5.28,"latestPrice":118.11,"close":118.11,"volume":3832029,"market":"US","high":120.11,"low":117.73,"preClose":123.39,"open":119.8,"turnoverRate":0.007809,"peRate":15.835021,"amplitude":0.019288,"marketValue":59632254947.85,"askSize":50,"bidSize":100,"askPrice":119.6,"bidPrice":116.1,"week52High":129.14,"week52Low":54.32,"changeRate5Day":0.08817,"changeRate20Day":0.516759,"changeRate60Day":0.282689,"changeRateWTD":-0.025656,"changeRateMTD":0.489032,"changeRateQTD":0.460131,"changeRateYTD":0.384967,"amount":454520733.480766,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":22.757225,"pbRate":6.657615,"volumeRatio":0.864903,"committee":0.333333,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038269,"floatMarketCap":57962061319.74,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":118.1,"preClose":118.11,"latestTime":"16:25 EDT","volume":24177,"amount":2855533.86504,"timestamp":1787775901380,"change":-0.010000000000005116,"changeRate":-0.00008466683600038198},"preHourTrading":{"tag":"盘前","latestPrice":119.78,"preClose":123.39,"latestTime":"09:29 EDT","volume":66966,"amount":8017132.6887,"timestamp":1787750999999,"change":-3.6099999999999994,"changeRate":-0.029256827943917655},"postHourTrading":{"tag":"盘后","latestPrice":118.1,"preClose":118.11,"latestTime":"16:25 EDT","volume":24177,"amount":2855533.86504,"timestamp":1787775901380,"change":-0.010000000000005116,"changeRate":-0.00008466683600038198},"overnightTrading":{"tag":"夜盘","latestPrice":121.3499984741211,"preClose":123.38999938964844,"latestTime":"20260826 04:00 EDT","volume":586,"amount":71883,"timestamp":1787731202230,"change":-2.0400009155273438,"changeRate":-0.016532951824444905},"impliedVol":0.5904,"impliedVolPercentile":0.5498},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.057735,"change":-9.17,"latestPrice":149.66,"close":149.66,"volume":21795841,"market":"US","high":156.13,"low":145.1,"preClose":158.83,"open":154.2,"turnoverRate":0.059221,"peRate":0,"amplitude":0.069445,"marketValue":59749643147.74,"askSize":200,"bidSize":10,"askPrice":149.4,"bidPrice":148.2,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.141759,"changeRate20Day":1.746559,"changeRate60Day":2.24924,"changeRateWTD":0.031213,"changeRateMTD":1.730026,"changeRateQTD":1.137084,"changeRateYTD":4.074941,"amount":3247863665.575501,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.837397,"volumeRatio":0.23342,"committee":-0.904762,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.004821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55081644033.36,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":148.8,"preClose":149.66,"latestTime":"16:28 EDT","volume":212598,"amount":31790495.39526,"timestamp":1787776086917,"change":-0.8599999999999852,"changeRate":-0.005746358412401345},"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":158.83,"latestTime":"09:29 EDT","volume":502389,"amount":78168578.42097,"timestamp":1787750999999,"change":-4.3300000000000125,"changeRate":-0.02726185229490658},"postHourTrading":{"tag":"盘后","latestPrice":148.8,"preClose":149.66,"latestTime":"16:28 EDT","volume":212598,"amount":31790495.39526,"timestamp":1787776086917,"change":-0.8599999999999852,"changeRate":-0.005746358412401345},"overnightTrading":{"tag":"夜盘","latestPrice":157.0399932861328,"preClose":158.8300018310547,"latestTime":"20260826 04:00 EDT","volume":130555,"amount":20512672,"timestamp":1787731202315,"change":-1.790008544921875,"changeRate":-0.011269964895082496},"impliedVol":0.8304,"impliedVolPercentile":0.6972}]}}}