US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,255.83

-29.7778-0.69%

Number of Gainers:29

Number of Losers:35

Number of Flat:- -

PE:- -

High:4,286.63

Open:4,285.78

Low:4,225.18

Close:4,285.61

Volume:448.68M

Turnover:50.35B

Market Cap:13.65T

Float Cap:12.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	18.92	+16.14%	+2.63	18.05M	339.50M	8.93B
Bath & Body Works Inc. US BBWI	19.07	+8.48%	+1.49	11.98M	220.09M	3.84B
Graftech International Ltd. US EAF	7.225	+7.84%	+0.5250	154.00K	1.09M	187.77M
Guardant Health Inc. US GH	172.14	+4.38%	+7.22	1.33M	225.61M	23.10B
Microvision US MVIS	1.87	+3.31%	+0.0600	598.95K	1.09M	57.20M
Datadog US DDOG	229.98	+3.13%	+6.99	2.67M	613.40M	82.58B
CrowdStrike Holdings, Inc. US CRWD	190.235	+2.62%	+4.86	6.12M	1.15B	192.99B
3D Systems US DDD	3.285	+2.02%	+0.0650	868.43K	2.81M	545.79M
Twilio US TWLO	228.275	+1.92%	+4.31	802.74K	181.83M	35.06B
DoorDash, Inc. US DASH	237.5475	+1.73%	+4.05	2.68M	632.17M	103.20B
BILL HOLDINGS INC US BILL	48.395	+1.44%	+0.6850	630.53K	30.12M	4.13B
Oscar Health, Inc. US OSCR	31.35	+1.36%	+0.4200	2.28M	71.58M	9.68B
Doximity, Inc. US DOCS	25.07	+1.33%	+0.3300	837.87K	20.96M	4.47B
XPeng Inc. US XPEV	11.735	+1.16%	+0.1350	6.09M	72.23M	11.21B
Stratasys US SSYS	8	+1.14%	+0.0900	247.54K	1.98M	700.70M
Tema Photonics & Optical ETF US LAZR	43.83	+0.90%	+0.3900	124.40K	5.40M	86.35M
Insulet US PODD	144.24	+0.83%	+1.19	904.24K	129.17M	9.99B
LegalZoom.com, Inc US LZ	5.915	+0.77%	+0.0450	635.36K	3.74M	1.02B
Peloton Interactive, Inc. US PTON	5.42	+0.74%	+0.0400	3.33M	17.85M	2.38B
Root, Inc. US ROOT	58.12	+0.73%	+0.4200	68.70K	3.97M	900.47M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4255.8325,"timestamp":1787770937014,"preClose":4285.6104,"halted":0,"volume":448678994,"delay":0,"changeRate":-0.006948,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.777832,"latestTime":"08-26 15:02:17 EDT","open":4285.776,"high":4286.626,"low":4225.177,"amount":50347147238.78921,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884925,"peRate":36.019192,"turnoverRate":0.006592,"increases":29,"decrements":35,"flats":0,"marketCap":13646117587405,"floatMarketCap":12552713368861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4286.626,"amplitude":0.014338,"preClose":4285.6104,"low":4225.177,"pbRate":"9.884925","latestPrice":4255.8325,"volume":448678994,"delay":0,"open":4285.776,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4341.8945,"twentyDayClose":3870.3176,"sixtyDayClose":4553.03,"secType":"PLATE","market":"US","turnoverRate":0.006592,"peRate":36.019192,"marketCap":13646117587405,"floatMarketCap":12552713368861,"timestamp":1787770937014,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":29,"down":35,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.161449,"change":2.63,"latestPrice":18.92,"close":18.92,"volume":18048577,"market":"US","high":19.335,"low":16.62,"preClose":16.29,"open":16.765,"turnoverRate":0.047622,"peRate":18.192396,"amplitude":0.166667,"marketValue":8930240000,"askSize":118,"bidSize":1000,"askPrice":18.92,"bidPrice":18.91,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.176617,"changeRate20Day":0.175155,"changeRate60Day":0.347578,"changeRateWTD":0.186207,"changeRateMTD":0.162162,"changeRateQTD":0.470085,"changeRateYTD":-0.071639,"amount":339497957.997246,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":22.429499,"pbRate":0.424275,"volumeRatio":2.895354,"committee":0.788909,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009297,"floatMarketCap":7170680000.000001,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":16.8035,"preClose":16.29,"latestTime":"09:28 EDT","volume":1880,"amount":31221.81048,"timestamp":1787750880030,"change":0.5135000000000005,"changeRate":0.03152240638428487},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.29,"latestTime":"19:30 EDT","volume":1374563,"amount":22391630.8,"timestamp":1787700602272,"change":0.019999999999999574,"changeRate":0.0012277470841006491},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":410,"amount":6808,"timestamp":1787731202303,"change":0.17999839782714844,"changeRate":0.011049624782744924},"impliedVol":0.5249,"impliedVolPercentile":0.6215},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.084755,"change":1.49,"latestPrice":19.07,"close":19.07,"volume":11980642,"market":"US","high":19.14,"low":17.41,"preClose":17.58,"open":18.26,"turnoverRate":0.059912,"peRate":5.417614,"amplitude":0.098407,"marketValue":3835630433.55,"askSize":100,"bidSize":235,"askPrice":19.08,"bidPrice":19.06,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.030503,"changeRate20Day":-0.03198,"changeRate60Day":0.023618,"changeRateWTD":-0.019537,"changeRateMTD":-0.052187,"changeRateQTD":-0.17553,"changeRateYTD":-0.050299,"amount":220090367.773712,"eps":3.52,"lyrEps":3.105263,"lyrPeRate":6.141187,"pbRate":-3.385375,"volumeRatio":1.888672,"committee":0.54023,"roa":0.139425,"roe":0,"changeRate5Min":0.004213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041951,"floatMarketCap":3813467603.74,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.58,"latestTime":"09:29 EDT","volume":444581,"amount":7736942.223113,"timestamp":1787750981547,"change":0.370000000000001,"changeRate":0.02104664391353817},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.58,"latestTime":"19:59 EDT","volume":446528,"amount":7873124.6913,"timestamp":1787702343990,"change":0.1700000000000017,"changeRate":0.00967007963595004},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.579999923706055,"latestTime":"20260826 04:00 EDT","volume":5888,"amount":105642,"timestamp":1787731202220,"change":0.37000083923339844,"changeRate":0.021046691742840365},"impliedVol":0.5359,"impliedVolPercentile":0.2351},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.078358,"change":0.525,"latestPrice":7.225,"close":7.225,"volume":154001,"market":"US","high":7.225,"low":6.79,"preClose":6.7,"open":6.79,"turnoverRate":0.008144,"peRate":0,"amplitude":0.064925,"marketValue":187765821.525,"askSize":18,"bidSize":296,"askPrice":7.24,"bidPrice":7.18,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.029202,"changeRate20Day":0.023371,"changeRate60Day":-0.287475,"changeRateWTD":0.057833,"changeRateMTD":0.075149,"changeRateQTD":0.222504,"changeRateYTD":-0.534172,"amount":1085856.296041,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.54337,"volumeRatio":0.760728,"committee":0.88535,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0.009078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136625472.5,"shortable":3,"shares":25988349,"floatShares":18910100,"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":6.7,"latestTime":"08:41 EDT","volume":15,"amount":101.81001,"timestamp":1787748086670,"change":0.8899999999999997,"changeRate":0.13283582089552234},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.7,"latestTime":"19:30 EDT","volume":1681,"amount":11255.72,"timestamp":1787700602500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.699999809265137,"preClose":6.699999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.9772,"impliedVolPercentile":0.564},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.043779,"change":7.22,"latestPrice":172.14,"close":172.14,"volume":1332542,"market":"US","high":173.1699,"low":164.3,"preClose":164.92,"open":164.71,"turnoverRate":0.010268,"peRate":0,"amplitude":0.053783,"marketValue":23100528703.8,"askSize":54,"bidSize":115,"askPrice":172.23,"bidPrice":172.02,"week52High":176.58,"week52Low":53.4,"changeRate5Day":0.053875,"changeRate20Day":0.194836,"changeRate60Day":0.332972,"changeRateWTD":0.008495,"changeRateMTD":0.062658,"changeRateQTD":0.147371,"changeRateYTD":0.685334,"amount":225613191.091156,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-103.651634,"volumeRatio":0.761023,"committee":0.360947,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22339994904.12,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":164.71,"preClose":164.92,"latestTime":"09:29 EDT","volume":647,"amount":106717.86867,"timestamp":1787750999999,"change":-0.20999999999997954,"changeRate":-0.0012733446519523379},"postHourTrading":{"tag":"盘后","latestPrice":164.92,"preClose":164.92,"latestTime":"19:57 EDT","volume":13046,"amount":2151601.745,"timestamp":1787702276336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":164.9199981689453,"latestTime":"20260826 04:00 EDT","volume":24,"amount":3972,"timestamp":1787731202105,"change":0.5800018310546875,"changeRate":0.003516867799504395},"impliedVol":0.5159,"impliedVolPercentile":0.0837},{"symbol":"MVIS","nameCN":"Microvision","changeRate":0.033149,"change":0.06,"latestPrice":1.87,"close":1.87,"volume":598953,"market":"US","high":1.91,"low":1.75,"preClose":1.81,"open":1.78,"turnoverRate":0.019812,"peRate":0,"amplitude":0.088398,"marketValue":57200354.75,"askSize":329,"bidSize":1010,"askPrice":1.87,"bidPrice":1.86,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.056497,"changeRate20Day":-0.484848,"changeRate60Day":-0.793667,"changeRateWTD":0.126506,"changeRateMTD":-0.531328,"changeRateQTD":-0.618756,"changeRateYTD":-0.849455,"amount":1090522.753184,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.774158,"volumeRatio":0.348237,"committee":0.508588,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56532718,"shortable":0,"shares":30588425,"floatShares":30231400,"preHourTrading":{"tag":"盘前","latestPrice":1.8199,"preClose":1.81,"latestTime":"09:27 EDT","volume":13513,"amount":24230.464342,"timestamp":1787750824728,"change":0.00990000000000002,"changeRate":0.005469613259668519},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.81,"latestTime":"19:59 EDT","volume":19675,"amount":36000.9756,"timestamp":1787702348505,"change":0.030000000000000027,"changeRate":0.01657458563535913},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.809999942779541,"latestTime":"20260826 04:00 EDT","volume":718,"amount":1329,"timestamp":1787731202272,"change":0.03000009059906006,"changeRate":0.01657463621407091},"impliedVol":0.7634,"impliedVolPercentile":0.136},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.031347,"change":6.99,"latestPrice":229.98,"close":229.98,"volume":2673054,"market":"US","high":234.95,"low":219,"preClose":222.99,"open":220.43,"turnoverRate":0.00815,"peRate":468.896219,"amplitude":0.071528,"marketValue":82580074019.52,"askSize":15,"bidSize":1,"askPrice":229.82,"bidPrice":229.72,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.015159,"changeRate20Day":-0.129523,"changeRate60Day":-0.171213,"changeRateWTD":-0.023937,"changeRateMTD":-0.14177,"changeRateQTD":-0.116685,"changeRateYTD":0.691154,"amount":613400673.680145,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.792159,"pbRate":18.909331,"volumeRatio":0.960458,"committee":-0.875,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75433440000,"shortable":3,"shares":359075024,"floatShares":328000000,"preHourTrading":{"tag":"盘前","latestPrice":220.46,"preClose":222.99,"latestTime":"09:29 EDT","volume":122455,"amount":27302412.5067,"timestamp":1787750999997,"change":-2.530000000000001,"changeRate":-0.011345800260101355},"postHourTrading":{"tag":"盘后","latestPrice":222.8697,"preClose":222.99,"latestTime":"19:59 EDT","volume":128539,"amount":28660800.9327,"timestamp":1787702365496,"change":-0.1203000000000145,"changeRate":-0.0005394860756088367},"overnightTrading":{"tag":"夜盘","latestPrice":222.30999755859375,"preClose":222.99000549316406,"latestTime":"20260826 04:00 EDT","volume":1658,"amount":369431,"timestamp":1787731202312,"change":-0.6800079345703125,"changeRate":-0.0030494996090358797},"impliedVol":0.5959,"impliedVolPercentile":0.4582},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.026189,"change":4.855,"latestPrice":190.235,"close":190.235,"volume":6122136,"market":"US","high":190.78,"low":181.32,"preClose":185.38,"open":182.75,"turnoverRate":0.006184,"peRate":0,"amplitude":0.05103,"marketValue":192985105644.6,"askSize":51,"bidSize":28,"askPrice":190.26,"bidPrice":190.2,"week52High":227.5,"week52Low":85.68,"changeRate5Day":-0.056514,"changeRate20Day":0.060514,"changeRate60Day":-0.027142,"changeRateWTD":-0.008935,"changeRateMTD":-0.003275,"changeRateQTD":-0.002883,"changeRateYTD":0.623304,"amount":1150493084.845093,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.646575,"volumeRatio":0.825051,"committee":-0.290323,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188343605633.65002,"shortable":3,"shares":1014456360,"floatShares":990057590,"preHourTrading":{"tag":"盘前","latestPrice":182.02,"preClose":185.38,"latestTime":"09:29 EDT","volume":85830,"amount":15765449.2341,"timestamp":1787750999999,"change":-3.359999999999985,"changeRate":-0.018124932570935295},"postHourTrading":{"tag":"盘后","latestPrice":184.9,"preClose":185.38,"latestTime":"19:59 EDT","volume":402345,"amount":74588917.4663,"timestamp":1787702395131,"change":-0.47999999999998977,"changeRate":-0.0025892760815621413},"overnightTrading":{"tag":"夜盘","latestPrice":184.5,"preClose":185.3800048828125,"latestTime":"20260826 04:00 EDT","volume":6138,"amount":1134762,"timestamp":1787731202312,"change":-0.8800048828125,"changeRate":-0.004747032363974706},"impliedVol":0.6194,"impliedVolPercentile":0.8367},{"symbol":"DDD","nameCN":"3D Systems","changeRate":0.020186,"change":0.065,"latestPrice":3.285,"close":3.285,"volume":868431,"market":"US","high":3.29,"low":3.17,"preClose":3.22,"open":3.21,"turnoverRate":0.005478,"peRate":0,"amplitude":0.037267,"marketValue":545792895,"askSize":2347,"bidSize":241,"askPrice":3.29,"bidPrice":3.28,"week52High":4.12,"week52Low":1.7,"changeRate5Day":-0.036657,"changeRate20Day":0.324597,"changeRate60Day":-0.116935,"changeRateWTD":0.029781,"changeRateMTD":0.244318,"changeRateQTD":0.087748,"changeRateYTD":0.855932,"amount":2811985.923671,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":17.636258,"pbRate":1.995127,"volumeRatio":0.496452,"committee":-0.813756,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520757374.545,"shortable":3,"shares":166147000,"floatShares":158525837,"preHourTrading":{"tag":"盘前","latestPrice":3.2324,"preClose":3.22,"latestTime":"09:21 EDT","volume":203,"amount":656.011613,"timestamp":1787750473795,"change":0.012399999999999967,"changeRate":0.0038509316770186227},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.22,"latestTime":"19:51 EDT","volume":12246,"amount":39431.5637,"timestamp":1787701912736,"change":0.020000000000000018,"changeRate":0.006211180124223607},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2200000286102295,"latestTime":"20260826 04:00 EDT","volume":5,"amount":16,"timestamp":1787731202313,"change":0,"changeRate":0},"impliedVol":0.8168,"impliedVolPercentile":0.0558},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.019221,"change":4.305,"latestPrice":228.275,"close":228.275,"volume":802739,"market":"US","high":228.65,"low":219.56,"preClose":223.97,"open":220.05,"turnoverRate":0.005288,"peRate":31.559612,"amplitude":0.040586,"marketValue":35057383345.5,"askSize":73,"bidSize":33,"askPrice":228.39,"bidPrice":228.08,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.028868,"changeRate20Day":0.212616,"changeRate60Day":0.00323,"changeRateWTD":0.013205,"changeRateMTD":0.156701,"changeRateQTD":0.106359,"changeRateYTD":0.604858,"amount":181829606.86528,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1087.028986,"pbRate":3.904893,"volumeRatio":0.562792,"committee":-0.111111,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34650117004.9,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":219.47,"preClose":223.97,"latestTime":"09:28 EDT","volume":727,"amount":161462.54156,"timestamp":1787750927204,"change":-4.5,"changeRate":-0.020091976604009465},"postHourTrading":{"tag":"盘后","latestPrice":223.97,"preClose":223.97,"latestTime":"19:45 EDT","volume":175504,"amount":39307455.8608,"timestamp":1787701505217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.3000030517578,"preClose":223.97000122070312,"latestTime":"20260826 04:00 EDT","volume":173,"amount":38749,"timestamp":1787731202271,"change":-0.6699981689453125,"changeRate":-0.002991463880401943},"impliedVol":0.5054,"impliedVolPercentile":0.3227},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.017334,"change":4.0475,"latestPrice":237.5475,"close":237.5475,"volume":2678474,"market":"US","high":238.52,"low":232,"preClose":233.5,"open":233.095,"turnoverRate":0.007012,"peRate":124.556997,"amplitude":0.027923,"marketValue":103196893851.72,"askSize":104,"bidSize":453,"askPrice":237.58,"bidPrice":237.5,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.078683,"changeRate20Day":0.227445,"changeRate60Day":0.441604,"changeRateWTD":0.0629,"changeRateMTD":0.210988,"changeRateQTD":0.287311,"changeRateYTD":0.048867,"amount":632171564.891266,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.524648,"pbRate":10.401864,"volumeRatio":0.706019,"committee":0.544858,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90743145000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":234.39,"preClose":233.5,"latestTime":"09:29 EDT","volume":464,"amount":108237.12688,"timestamp":1787750999999,"change":0.8899999999999864,"changeRate":0.0038115631691648237},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":233.5,"latestTime":"19:59 EDT","volume":119821,"amount":27979045.3979,"timestamp":1787702390411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.47000122070312,"preClose":233.5,"latestTime":"20260826 04:00 EDT","volume":187,"amount":43621,"timestamp":1787731202280,"change":-1.029998779296875,"changeRate":-0.004411129675789615},"impliedVol":0.3876,"impliedVolPercentile":0.0996},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.014358,"change":0.685,"latestPrice":48.395,"close":48.395,"volume":630529,"market":"US","high":48.425,"low":46.47,"preClose":47.71,"open":46.48,"turnoverRate":0.008481,"peRate":0,"amplitude":0.040977,"marketValue":4126969864.89,"askSize":100,"bidSize":403,"askPrice":48.41,"bidPrice":48.38,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.014358,"changeRate20Day":0.020776,"changeRate60Day":0.22488,"changeRateWTD":0.012024,"changeRateMTD":0.072347,"changeRateQTD":0.338357,"changeRateYTD":-0.11267,"amount":30123627.364033,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.168914,"volumeRatio":0.220042,"committee":0.602386,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3598013386,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.71,"latestTime":"09:27 EDT","volume":1023,"amount":48113.312478,"timestamp":1787750872907,"change":-0.21999999999999886,"changeRate":-0.004611192622091781},"postHourTrading":{"tag":"盘后","latestPrice":47.46,"preClose":47.71,"latestTime":"19:30 EDT","volume":37425,"amount":1782587.61,"timestamp":1787700602110,"change":-0.25,"changeRate":-0.005239991616013414},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.709999084472656,"latestTime":"20260826 04:00 EDT","volume":15,"amount":715,"timestamp":1787731202226,"change":0.29000091552734375,"changeRate":0.006078409580639152},"impliedVol":0.5564,"impliedVolPercentile":0.2669},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.013579,"change":0.42,"latestPrice":31.35,"close":31.35,"volume":2277487,"market":"US","high":32.58,"low":30.302,"preClose":30.93,"open":30.59,"turnoverRate":0.00866,"peRate":24.115385,"amplitude":0.07365,"marketValue":9675675900,"askSize":169,"bidSize":34,"askPrice":31.37,"bidPrice":31.35,"week52High":33.548,"week52Low":10.69,"changeRate5Day":-0.029412,"changeRate20Day":0.025515,"changeRate60Day":0.364824,"changeRateWTD":-0.021536,"changeRateMTD":0.004164,"changeRateQTD":0.099229,"changeRateYTD":1.181628,"amount":71580904.517551,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.71517,"volumeRatio":0.551828,"committee":-0.665025,"roa":0.044696,"roe":0.342565,"changeRate5Min":0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8245050000,"shortable":3,"shares":308634000,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.93,"latestTime":"09:23 EDT","volume":4654,"amount":143598.876798,"timestamp":1787750608037,"change":-0.21000000000000085,"changeRate":-0.006789524733268699},"postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.93,"latestTime":"19:58 EDT","volume":120809,"amount":3735890.3746,"timestamp":1787702334351,"change":0.05999999999999872,"changeRate":0.0019398642095052932},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.93000030517578,"latestTime":"20260826 04:00 EDT","volume":425,"amount":13135,"timestamp":1787731202272,"change":-0.05000114440917969,"changeRate":-0.0016165904919442425},"impliedVol":0.6742,"impliedVolPercentile":0.0916},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.013339,"change":0.33,"latestPrice":25.07,"close":25.07,"volume":837869,"market":"US","high":25.195,"low":24.4812,"preClose":24.74,"open":24.4812,"turnoverRate":0.006757,"peRate":29.754486,"amplitude":0.028852,"marketValue":4468626718.6,"askSize":156,"bidSize":320,"askPrice":25.07,"bidPrice":25.06,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.026408,"changeRate20Day":0.159038,"changeRate60Day":0.111752,"changeRateWTD":-0.010265,"changeRateMTD":0.198948,"changeRateQTD":0.208775,"changeRateYTD":-0.43383,"amount":20962079.624466,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.581633,"pbRate":4.878041,"volumeRatio":0.332898,"committee":0.344538,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3108680000,"shortable":3,"shares":178245980,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.74,"latestTime":"09:24 EDT","volume":1108,"amount":27258.089712,"timestamp":1787750699116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.74,"latestTime":"19:59 EDT","volume":53644,"amount":1327039.6025,"timestamp":1787702372360,"change":-0.03999999999999915,"changeRate":-0.0016168148746968129},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.739999771118164,"latestTime":"20260826 04:00 EDT","volume":12,"amount":295,"timestamp":1787731202231,"change":-0.1700000762939453,"changeRate":-0.006871466364862537},"impliedVol":0.5043,"impliedVolPercentile":0.2629},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.011638,"change":0.135,"latestPrice":11.735,"close":11.735,"volume":6088952,"market":"US","high":12.08,"low":11.7105,"preClose":11.6,"open":11.9,"turnoverRate":0.008576,"peRate":0,"amplitude":0.031853,"marketValue":11205583759.91,"askSize":1400,"bidSize":2756,"askPrice":11.74,"bidPrice":11.73,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.021268,"changeRate20Day":-0.101455,"changeRate60Day":-0.317733,"changeRateWTD":-0.037326,"changeRateMTD":-0.097308,"changeRateQTD":-0.113671,"changeRateYTD":-0.421351,"amount":72229032.885948,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.414886,"volumeRatio":0.595235,"committee":0.326275,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8331850000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.6,"latestTime":"09:29 EDT","volume":304473,"amount":3616604.128703,"timestamp":1787750999908,"change":0.370000000000001,"changeRate":0.031896551724138016},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.6,"latestTime":"19:59 EDT","volume":218482,"amount":2533138.328064,"timestamp":1787702369037,"change":-0.049999999999998934,"changeRate":-0.004310344827586115},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.600000381469727,"latestTime":"20260826 04:00 EDT","volume":327646,"amount":3865308,"timestamp":1787731202317,"change":0.23999977111816406,"changeRate":0.020689634760835754},"impliedVol":0.529,"impliedVolPercentile":0.0319},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.011378,"change":0.09,"latestPrice":8,"close":8,"volume":247540,"market":"US","high":8.08,"low":7.91,"preClose":7.91,"open":7.91,"turnoverRate":0.004284,"peRate":0,"amplitude":0.021492,"marketValue":700696000,"askSize":260,"bidSize":100,"askPrice":8.01,"bidPrice":8,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.069767,"changeRate20Day":0.043025,"changeRate60Day":-0.251637,"changeRateWTD":0.012658,"changeRateMTD":0.023018,"changeRateQTD":-0.065421,"changeRateYTD":-0.078341,"amount":1978568.459787,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.855979,"volumeRatio":0.213348,"committee":-0.444444,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462272800,"shortable":0,"shares":87587000,"floatShares":57784100,"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.91,"latestTime":"09:29 EDT","volume":3312,"amount":26237.870669,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.0012642225031605293},"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.91,"latestTime":"19:53 EDT","volume":15498,"amount":122639.864,"timestamp":1787701992386,"change":0.07000000000000028,"changeRate":0.00884955752212393},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20260826 04:00 EDT","volume":1,"amount":8,"timestamp":1787731202317,"change":0,"changeRate":0},"impliedVol":0.4164,"impliedVolPercentile":0.0239},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":0.008978,"change":0.39,"latestPrice":43.83,"close":43.83,"volume":124399,"market":"US","high":43.87,"low":42.9001,"preClose":43.44,"open":43.26,"turnoverRate":0.063147,"peRate":0,"amplitude":0.022327,"marketValue":86345100,"askSize":400,"bidSize":2,"askPrice":43.95,"bidPrice":43.59,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.013879,"changeRate20Day":0.346544,"changeRate60Day":0,"changeRateWTD":-0.000456,"changeRateMTD":0.170048,"changeRateQTD":-0.13382,"changeRateYTD":-0.124101,"amount":5399570.237629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.181017,"volumeRatio":0.761657,"committee":-0.99005,"roa":-0.649717,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86345100,"shortable":0,"shares":1970000,"floatShares":1970000,"preHourTrading":{"tag":"盘前","latestPrice":43.85,"preClose":43.44,"latestTime":"06:54 EDT","volume":13,"amount":569.79,"timestamp":1787741668803,"change":0.4100000000000037,"changeRate":0.009438305709024026},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":43.44,"latestTime":"19:59 EDT","volume":2614,"amount":114593.315,"timestamp":1787702371437,"change":0.5600000000000023,"changeRate":0.012891344383057144},"impliedVol":0.7047,"impliedVolPercentile":0.0263},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.008319,"change":1.19,"latestPrice":144.24,"close":144.24,"volume":904237,"market":"US","high":144.47,"low":141.23,"preClose":143.05,"open":141.27,"turnoverRate":0.013091,"peRate":27.231398,"amplitude":0.022649,"marketValue":9990596088,"askSize":26,"bidSize":20,"askPrice":144.41,"bidPrice":144.24,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.047984,"changeRate20Day":-0.154613,"changeRate60Day":-0.026261,"changeRateWTD":-0.026458,"changeRateMTD":-0.127669,"changeRateQTD":-0.052611,"changeRateYTD":-0.492542,"amount":129165059.288284,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.458772,"pbRate":7.024748,"volumeRatio":0.764982,"committee":-0.130435,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9963275012.640001,"shortable":3,"shares":69263700,"floatShares":69074286,"preHourTrading":{"tag":"盘前","latestPrice":141.65,"preClose":143.05,"latestTime":"09:29 EDT","volume":400,"amount":56736.372,"timestamp":1787750999999,"change":-1.4000000000000057,"changeRate":-0.00978678783642087},"postHourTrading":{"tag":"盘后","latestPrice":143.05,"preClose":143.05,"latestTime":"19:45 EDT","volume":44215,"amount":6324827.2851,"timestamp":1787701532077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":143.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4304,"impliedVolPercentile":0.3745},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.007666,"change":0.045,"latestPrice":5.915,"close":5.915,"volume":635362,"market":"US","high":5.93,"low":5.79,"preClose":5.87,"open":5.86,"turnoverRate":0.0048,"peRate":65.701051,"amplitude":0.02385,"marketValue":1015296524.06,"askSize":2482,"bidSize":2192,"askPrice":5.92,"bidPrice":5.91,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.009386,"changeRate20Day":-0.297506,"changeRate60Day":-0.114521,"changeRateWTD":0.01371,"changeRateMTD":-0.248412,"changeRateQTD":-0.035073,"changeRateYTD":-0.40433,"amount":3735792.904745,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":73.9375,"pbRate":7.984653,"volumeRatio":0.285151,"committee":-0.062045,"roa":0.042344,"roe":0.104935,"changeRate5Min":-0.000845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782916391.53,"shortable":3,"shares":171647764,"floatShares":132361182,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.87,"latestTime":"09:25 EDT","volume":2,"amount":11.74,"timestamp":1787750720055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.89,"preClose":5.87,"latestTime":"19:30 EDT","volume":78790,"amount":461907.3508,"timestamp":1787700602251,"change":0.019999999999999574,"changeRate":0.00340715502555359},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.869999885559082,"latestTime":"20260826 04:00 EDT","volume":1,"amount":6,"timestamp":1787731201963,"change":-0.039999961853027344,"changeRate":-0.006814303685325812},"impliedVol":0.5681,"impliedVolPercentile":0.3865},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.007435,"change":0.04,"latestPrice":5.42,"close":5.42,"volume":3332912,"market":"US","high":5.45,"low":5.305,"preClose":5.38,"open":5.36,"turnoverRate":0.007954,"peRate":38.714286,"amplitude":0.026952,"marketValue":2378685161.42,"askSize":6155,"bidSize":6988,"askPrice":5.43,"bidPrice":5.42,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.009141,"changeRate20Day":-0.177542,"changeRate60Day":-0.16358,"changeRateWTD":0.001848,"changeRateMTD":-0.1518,"changeRateQTD":-0.08291,"changeRateYTD":-0.12013,"amount":17852482.985817,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.714562,"pbRate":-17.027095,"volumeRatio":0.704651,"committee":0.06338,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2270980000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.38,"latestTime":"09:29 EDT","volume":3669,"amount":19784.656896,"timestamp":1787750941093,"change":-0.019999999999999574,"changeRate":-0.0037174721189590287},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.38,"latestTime":"19:59 EDT","volume":364105,"amount":1959052.2506,"timestamp":1787702371848,"change":0.009999999999999787,"changeRate":0.0018587360594795144},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4937,"impliedVolPercentile":0.004},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.007279,"change":0.42,"latestPrice":58.12,"close":58.12,"volume":68703,"market":"US","high":58.23,"low":57.1501,"preClose":57.7,"open":57.35,"turnoverRate":0.005525,"peRate":16.234637,"amplitude":0.018716,"marketValue":900467806.24,"askSize":10,"bidSize":44,"askPrice":58.18,"bidPrice":58.06,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.029401,"changeRate20Day":0.027581,"changeRate60Day":0.012191,"changeRateWTD":0.041764,"changeRateMTD":0.073315,"changeRateQTD":0.039342,"changeRateYTD":-0.195348,"amount":3965973.608974,"eps":3.58,"lyrEps":2.36,"lyrPeRate":24.627119,"pbRate":2.746166,"volumeRatio":0.359561,"committee":0.62963,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":722731150.48,"shortable":3,"shares":15493252,"floatShares":12435154,"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.7,"latestTime":"09:25 EDT","volume":111,"amount":6400.149888,"timestamp":1787750700007,"change":-0.45000000000000284,"changeRate":-0.007798960138648229},"postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.7,"latestTime":"19:32 EDT","volume":3930,"amount":226761.3,"timestamp":1787700736596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.70000076293945,"preClose":57.70000076293945,"latestTime":"20260826 04:00 EDT","volume":4,"amount":231,"timestamp":1787731202212,"change":0,"changeRate":0},"impliedVol":0.6112,"impliedVolPercentile":0.1275}]}}}