US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,243.22

-42.3892-0.99%

Number of Gainers:23

Number of Losers:38

Number of Flat:3

PE:- -

High:4,286.63

Open:4,285.78

Low:4,225.18

Close:4,285.61

Volume:673.34M

Turnover:79.08B

Market Cap:13.61T

Float Cap:12.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Insulet US PODD	143.38	+0.23%	+0.3300	1.42M	203.81M	9.93B
Payoneer Global Inc. US PAYO	7.12	+0.14%	+0.0100	1.36M	9.68M	2.41B
Stratasys US SSYS	7.92	+0.13%	+0.0100	438.15K	3.49M	693.69M
Stitch Fix Inc. US SFIX	3.17	0.00%	0.0000	1.05M	3.34M	421.61M
RLX Technology US RLX	1.79	0.00%	0.0000	2.71M	4.88M	2.18B
Doximity, Inc. US DOCS	24.74	0.00%	0.0000	1.89M	47.02M	4.41B
ProShares S&P 500 Dynamic Buffer ETF US FB	44.99	-0.12%	-0.0534	979	44.05K	2.70M
DexCom US DXCM	88.96	-0.22%	-0.2000	3.82M	339.69M	33.57B
Amazon.com US AMZN	260.28	-0.30%	-0.7800	20.63M	5.36B	2.80T
Broadcom US AVGO	355.59	-0.32%	-1.1500	18.50M	6.55B	1.69T
Macerich US MAC	24.18	-0.33%	-0.0800	2.10M	50.90M	6.86B
Peloton Interactive, Inc. US PTON	5.36	-0.37%	-0.0200	5.19M	27.84M	2.35B
Snowflake US SNOW	315.37	-0.52%	-1.6500	3.04M	956.78M	109.02B
Lam Research US LRCX	312.88	-0.57%	-1.7800	4.03M	1.26B	390.72B
Sunrun US RUN	9.13	-0.65%	-0.0600	5.14M	46.58M	2.20B
PayPal US PYPL	61.81	-0.74%	-0.4600	11.19M	691.87M	52.88B
SoFi Technologies Inc. US SOFI	18.84	-0.84%	-0.1600	36.02M	681.53M	24.31B
Dingdong (Cayman) Limited US DDL	2.29	-0.87%	-0.0200	184.41K	421.81K	501.51M
Global Payments US GPN	92.96	-0.92%	-0.8600	1.71M	159.14M	24.60B
C3.ai, Inc. US AI	9.7	-0.92%	-0.0900	3.79M	36.58M	1.51B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4243.221,"timestamp":1787774399999,"preClose":4285.6104,"halted":0,"volume":673341510,"delay":0,"changeRate":-0.009891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-42.38916,"latestTime":"08-26 16:00:00 EDT","open":4285.776,"high":4286.626,"low":4225.177,"amount":79084372499.40419,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787788800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884925,"peRate":36.019192,"turnoverRate":0.009893,"increases":23,"decrements":38,"flats":3,"marketCap":13608331012509,"floatMarketCap":12517437459289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4286.626,"amplitude":0.014338,"preClose":4285.6104,"low":4225.177,"pbRate":"9.884925","latestPrice":4243.221,"volume":673341535,"delay":0,"open":4285.776,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4341.8945,"twentyDayClose":3870.3176,"sixtyDayClose":4553.03,"secType":"PLATE","market":"US","turnoverRate":0.009893,"peRate":36.019192,"marketCap":13608331012509,"floatMarketCap":12517437459289,"timestamp":1787774399999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":23,"down":38,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PODD","nameCN":"Insulet","changeRate":0.002307,"change":0.33,"latestPrice":143.38,"close":143.38,"volume":1423964,"market":"US","high":144.64,"low":141.23,"preClose":143.05,"open":141.27,"turnoverRate":0.020615,"peRate":27.069037,"amplitude":0.023838,"marketValue":9931029306,"askSize":400,"bidSize":10,"askPrice":144.82,"bidPrice":141.45,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.05366,"changeRate20Day":-0.159653,"changeRate60Day":-0.032066,"changeRateWTD":-0.032262,"changeRateMTD":-0.13287,"changeRateQTD":-0.058259,"changeRateYTD":-0.495567,"amount":203814190.525513,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.211583,"pbRate":6.982864,"volumeRatio":1.028602,"committee":-0.95122,"roa":0.097146,"roe":0.260164,"changeRate5Min":-0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9903871126.68,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.38,"latestTime":"16:25 EDT","volume":21589,"amount":3095425.63864,"timestamp":1787775911561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.65,"preClose":143.05,"latestTime":"09:29 EDT","volume":400,"amount":56736.372,"timestamp":1787750999999,"change":-1.4000000000000057,"changeRate":-0.00978678783642087},"postHourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.38,"latestTime":"16:25 EDT","volume":21589,"amount":3095425.63864,"timestamp":1787775911561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":143.0500030517578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4436,"impliedVolPercentile":0.4263},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.001406,"change":0.01,"latestPrice":7.12,"close":7.12,"volume":1360344,"market":"US","high":7.12,"low":7.1,"preClose":7.11,"open":7.11,"turnoverRate":0.00506,"peRate":50.536236,"amplitude":0.002813,"marketValue":2406560000,"askSize":900,"bidSize":1218,"askPrice":7.15,"bidPrice":7.09,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0.002817,"changeRate20Day":0,"changeRate60Day":0.311234,"changeRateWTD":0.001406,"changeRateMTD":-0.006974,"changeRateQTD":0,"changeRateYTD":0.266904,"amount":9680671.287781,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.473881,"pbRate":3.682402,"volumeRatio":0.638295,"committee":0.150142,"roa":0.009059,"roe":0.070578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1914166282.48,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:20 EDT","volume":103789,"amount":738977.68,"timestamp":1787775600376,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.1021,"preClose":7.11,"latestTime":"09:18 EDT","volume":49,"amount":348.0029,"timestamp":1787750331375,"change":-0.00790000000000024,"changeRate":-0.001111111111111145},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.12,"latestTime":"16:20 EDT","volume":103789,"amount":738977.68,"timestamp":1787775600376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2749},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.001264,"change":0.01,"latestPrice":7.92,"close":7.92,"volume":438150,"market":"US","high":8.08,"low":7.875,"preClose":7.91,"open":7.91,"turnoverRate":0.007583,"peRate":0,"amplitude":0.025917,"marketValue":693689040,"askSize":100,"bidSize":1,"askPrice":8.96,"bidPrice":7.71,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.07907,"changeRate20Day":0.032595,"changeRate60Day":-0.259121,"changeRateWTD":0.002532,"changeRateMTD":0.012788,"changeRateQTD":-0.074766,"changeRateYTD":-0.087558,"amount":3490064.968157,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.847419,"volumeRatio":0.322438,"committee":-0.980198,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457650072,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"16:15 EDT","volume":18113,"amount":143578.074061,"timestamp":1787775300198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.91,"latestTime":"09:29 EDT","volume":3312,"amount":26237.870669,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.0012642225031605293},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"16:15 EDT","volume":18113,"amount":143578.074061,"timestamp":1787775300198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20260826 04:00 EDT","volume":1,"amount":8,"timestamp":1787731202317,"change":0,"changeRate":0},"impliedVol":0.7127,"impliedVolPercentile":0.251},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0,"change":0,"latestPrice":3.17,"close":3.17,"volume":1053000,"market":"US","high":3.21,"low":3.125,"preClose":3.17,"open":3.186,"turnoverRate":0.009344,"peRate":0,"amplitude":0.026814,"marketValue":421610000,"askSize":12,"bidSize":14,"askPrice":3.21,"bidPrice":3.17,"week52High":5.94,"week52Low":2.95,"changeRate5Day":-0.056548,"changeRate20Day":-0.253239,"changeRate60Day":-0.121884,"changeRateWTD":-0.050898,"changeRateMTD":-0.211443,"changeRateQTD":-0.22871,"changeRateYTD":-0.39619,"amount":3342533.082962,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.0927,"volumeRatio":0.73394,"committee":0.076923,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357221153.37,"shortable":3,"shares":133000000,"floatShares":112688061,"hourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:10 EDT","volume":7662,"amount":24288.570648,"timestamp":1787775005437,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.218,"preClose":3.17,"latestTime":"09:22 EDT","volume":1633,"amount":5214.025133,"timestamp":1787750535416,"change":0.04800000000000004,"changeRate":0.01514195583596216},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.17,"latestTime":"16:10 EDT","volume":7662,"amount":24288.570648,"timestamp":1787775005437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.8142,"impliedVolPercentile":0.1793},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.79,"close":1.79,"volume":2714216,"market":"US","high":1.815,"low":1.79,"preClose":1.79,"open":1.79,"turnoverRate":0.008151,"peRate":16.251157,"amplitude":0.013966,"marketValue":2181014060.11,"askSize":34,"bidSize":1123,"askPrice":1.8,"bidPrice":1.78,"week52High":2.84,"week52Low":1.76,"changeRate5Day":-0.021858,"changeRate20Day":-0.07732,"changeRate60Day":-0.131068,"changeRateWTD":-0.01105,"changeRateMTD":-0.113861,"changeRateQTD":-0.057895,"changeRateYTD":-0.23176,"amount":4875808.106119,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.93695,"pbRate":0.140599,"volumeRatio":0.935729,"committee":0.941227,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.061453,"floatMarketCap":596070000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:10 EDT","volume":373514,"amount":668590.06,"timestamp":1787775005428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.79,"latestTime":"09:25 EDT","volume":1355,"amount":2425.559755,"timestamp":1787750726659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"16:10 EDT","volume":373514,"amount":668590.06,"timestamp":1787775005428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6241,"impliedVolPercentile":0.6016},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":1888193,"market":"US","high":25.195,"low":24.4812,"preClose":24.74,"open":24.5,"turnoverRate":0.015227,"peRate":29.362824,"amplitude":0.028852,"marketValue":4409805545.2,"askSize":1000,"bidSize":100,"askPrice":25.31,"bidPrice":24.5,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.039223,"changeRate20Day":0.143782,"changeRate60Day":0.097118,"changeRateWTD":-0.023293,"changeRateMTD":0.183166,"changeRateQTD":0.192864,"changeRateYTD":-0.441283,"amount":47015425.147495,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":25.244898,"pbRate":4.81383,"volumeRatio":0.640561,"committee":-0.818182,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.005627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067760000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.74,"latestTime":"16:23 EDT","volume":44456,"amount":1099891.23072,"timestamp":1787775804720,"change":0.16000000000000014,"changeRate":0.006467259498787395},"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.74,"latestTime":"09:24 EDT","volume":1108,"amount":27258.089712,"timestamp":1787750699116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.74,"latestTime":"16:23 EDT","volume":44456,"amount":1099891.23072,"timestamp":1787775804720,"change":0.16000000000000014,"changeRate":0.006467259498787395},"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.739999771118164,"latestTime":"20260826 04:00 EDT","volume":12,"amount":295,"timestamp":1787731202231,"change":-0.1700000762939453,"changeRate":-0.006871466364862537},"impliedVol":0.5148,"impliedVolPercentile":0.2829},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001186,"change":-0.0534,"latestPrice":44.99,"close":44.99,"volume":979,"market":"US","high":45.04,"low":44.95,"preClose":45.0434,"open":44.95,"turnoverRate":0.016316,"peRate":0,"amplitude":0.001998,"marketValue":2699444.99,"askSize":200,"bidSize":200,"askPrice":67.56,"bidPrice":22.52,"week52High":49.67,"week52Low":40.75,"changeRate5Day":-0.001367,"changeRate20Day":0.018412,"changeRate60Day":0.009111,"changeRateWTD":-0.001529,"changeRateMTD":0.009423,"changeRateQTD":0.012299,"changeRateYTD":0.066114,"amount":44052.001125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":4.339536,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8869,"divideRate":0.019713,"floatMarketCap":2699444.99,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"postHourTrading":{"tag":"盘后","latestPrice":44.9914,"preClose":44.99,"latestTime":"16:10 EDT","volume":6,"amount":269.9484,"timestamp":1787775004695,"change":0.0013999999999967372,"changeRate":0.00003111802622797815},"overnightTrading":{"tag":"夜盘","latestPrice":45.043399810791016,"preClose":45.043399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.002243,"change":-0.2,"latestPrice":88.96,"close":88.96,"volume":3819965,"market":"US","high":89.76,"low":87.51,"preClose":89.16,"open":88.17,"turnoverRate":0.010159,"peRate":35.073997,"amplitude":0.025236,"marketValue":33570013654.4,"askSize":57,"bidSize":144,"askPrice":90,"bidPrice":88.96,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.010236,"changeRate20Day":0.183923,"changeRate60Day":0.188193,"changeRateWTD":-0.036604,"changeRateMTD":0.066028,"changeRateQTD":0.320861,"changeRateYTD":0.340365,"amount":339686552.271957,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.574392,"pbRate":12.806139,"volumeRatio":0.738247,"committee":0.432836,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33448959999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":88.9917,"preClose":88.96,"latestTime":"16:28 EDT","volume":441089,"amount":39239277.44,"timestamp":1787776085127,"change":0.03170000000000073,"changeRate":0.0003563399280575622},"preHourTrading":{"tag":"盘前","latestPrice":88.55,"preClose":89.16,"latestTime":"09:29 EDT","volume":252,"amount":22349.89008,"timestamp":1787750999999,"change":-0.6099999999999994,"changeRate":-0.006841633019291156},"postHourTrading":{"tag":"盘后","latestPrice":88.9917,"preClose":88.96,"latestTime":"16:28 EDT","volume":441089,"amount":39239277.44,"timestamp":1787776085127,"change":0.03170000000000073,"changeRate":0.0003563399280575622},"overnightTrading":{"tag":"夜盘","latestPrice":89.16000366210938,"preClose":89.16000366210938,"latestTime":"20260826 04:00 EDT","volume":10,"amount":892,"timestamp":1787731202048,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.1394},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.002988,"change":-0.78,"latestPrice":260.28,"close":260.28,"volume":20627999,"market":"US","high":262.05,"low":258.24,"preClose":261.06,"open":261.275,"turnoverRate":0.00209,"peRate":20.929747,"amplitude":0.014594,"marketValue":2799116658243.7197,"askSize":20,"bidSize":3,"askPrice":259.88,"bidPrice":259.74,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.020915,"changeRate20Day":0.148379,"changeRate60Day":-0.003751,"changeRateWTD":0.00638,"changeRateMTD":-0.041608,"changeRateQTD":0.092053,"changeRateYTD":0.127632,"amount":5359589513.860535,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.301255,"pbRate":5.074357,"volumeRatio":0.672009,"committee":-0.73913,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569059539207.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.6003,"preClose":260.28,"latestTime":"16:27 EDT","volume":653060,"amount":169976784.9664,"timestamp":1787776068650,"change":-0.6796999999999684,"changeRate":-0.0026114184724142023},"preHourTrading":{"tag":"盘前","latestPrice":261.34,"preClose":261.06,"latestTime":"09:29 EDT","volume":148606,"amount":38841888.79182,"timestamp":1787750999999,"change":0.2799999999999727,"changeRate":0.0010725503715619884},"postHourTrading":{"tag":"盘后","latestPrice":259.6003,"preClose":260.28,"latestTime":"16:27 EDT","volume":653060,"amount":169976784.9664,"timestamp":1787776068650,"change":-0.6796999999999684,"changeRate":-0.0026114184724142023},"overnightTrading":{"tag":"夜盘","latestPrice":260.8900146484375,"preClose":261.05999755859375,"latestTime":"20260826 04:00 EDT","volume":45539,"amount":11853038,"timestamp":1787731202313,"change":-0.16998291015625,"changeRate":-0.0006511258398295898},"impliedVol":0.3125,"impliedVolPercentile":0.2271},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.003224,"change":-1.15,"latestPrice":355.59,"close":355.59,"volume":18503365,"market":"US","high":359.4699,"low":350.06,"preClose":356.74,"open":357.12,"turnoverRate":0.003962,"peRate":59.179759,"amplitude":0.026377,"marketValue":1685949550186.41,"askSize":1,"bidSize":50,"askPrice":355,"bidPrice":354.6,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.019008,"changeRate20Day":-0.039776,"changeRate60Day":-0.226928,"changeRateWTD":-0.034903,"changeRateMTD":-0.086544,"changeRateQTD":-0.058663,"changeRateYTD":0.02742,"amount":6545430975.412903,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":74.54717,"pbRate":19.226027,"volumeRatio":0.836572,"committee":0.960784,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001493,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.007143,"floatMarketCap":1660746627111.96,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":354.92,"preClose":355.59,"latestTime":"16:28 EDT","volume":811489,"amount":288520888.96456,"timestamp":1787776083553,"change":-0.6699999999999591,"changeRate":-0.0018841924688544648},"preHourTrading":{"tag":"盘前","latestPrice":357.28,"preClose":356.74,"latestTime":"09:29 EDT","volume":138509,"amount":49544353.49948,"timestamp":1787750999999,"change":0.5399999999999636,"changeRate":0.0015137074620170533},"postHourTrading":{"tag":"盘后","latestPrice":354.92,"preClose":355.59,"latestTime":"16:28 EDT","volume":811489,"amount":288520888.96456,"timestamp":1787776083553,"change":-0.6699999999999591,"changeRate":-0.0018841924688544648},"overnightTrading":{"tag":"夜盘","latestPrice":357.6000061035156,"preClose":356.739990234375,"latestTime":"20260826 04:00 EDT","volume":58185,"amount":20787728,"timestamp":1787731202312,"change":0.860015869140625,"changeRate":0.0024107638411258636},"impliedVol":0.5347,"impliedVolPercentile":0.6454},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.003298,"change":-0.08,"latestPrice":24.18,"close":24.18,"volume":2098962,"market":"US","high":24.405,"low":24.12,"preClose":24.26,"open":24.35,"turnoverRate":0.007402,"peRate":0,"amplitude":0.011748,"marketValue":6856466292,"askSize":60,"bidSize":148,"askPrice":24.79,"bidPrice":23.64,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.028916,"changeRate20Day":-0.073208,"changeRate60Day":0.083333,"changeRateWTD":-0.008203,"changeRateMTD":-0.064241,"changeRateQTD":-0.040095,"changeRateYTD":0.309859,"amount":50903924.031704,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.425181,"volumeRatio":1.028505,"committee":0.423077,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.028122,"floatMarketCap":6856466292,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:18 EDT","volume":44625,"amount":1079032.009125,"timestamp":1787775504803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:18 EDT","volume":44625,"amount":1079032.009125,"timestamp":1787775504803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.260000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2787,"impliedVolPercentile":0.1076},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.003717,"change":-0.02,"latestPrice":5.36,"close":5.36,"volume":5194736,"market":"US","high":5.45,"low":5.305,"preClose":5.38,"open":5.36,"turnoverRate":0.012398,"peRate":38.285714,"amplitude":0.026952,"marketValue":2352352853.36,"askSize":1,"bidSize":4312,"askPrice":5.48,"bidPrice":5.37,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.02011,"changeRate20Day":-0.186646,"changeRate60Day":-0.17284,"changeRateWTD":-0.009242,"changeRateMTD":-0.161189,"changeRateQTD":-0.093063,"changeRateYTD":-0.12987,"amount":27842797.313354,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.285988,"pbRate":-16.838603,"volumeRatio":0.937764,"committee":0.999536,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2245840000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.36,"latestTime":"16:26 EDT","volume":78007,"amount":418120.546672,"timestamp":1787775967354,"change":0.019999999999999574,"changeRate":0.0037313432835820097},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.38,"latestTime":"09:29 EDT","volume":3669,"amount":19784.656896,"timestamp":1787750941093,"change":-0.019999999999999574,"changeRate":-0.0037174721189590287},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.36,"latestTime":"16:26 EDT","volume":78007,"amount":418120.546672,"timestamp":1787775967354,"change":0.019999999999999574,"changeRate":0.0037313432835820097},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4944,"impliedVolPercentile":0.004},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.005205,"change":-1.65,"latestPrice":315.37,"close":315.37,"volume":3037765,"market":"US","high":317.5,"low":307.27,"preClose":317.02,"open":309.44,"turnoverRate":0.009232,"peRate":0,"amplitude":0.032269,"marketValue":109023409000,"askSize":11,"bidSize":2,"askPrice":321,"bidPrice":318.3,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.029661,"changeRate20Day":0.114776,"changeRate60Day":0.125678,"changeRateWTD":-0.052317,"changeRateMTD":0.075321,"changeRateQTD":0.239175,"changeRateYTD":0.437682,"amount":956775458.200073,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":56.205688,"volumeRatio":0.813602,"committee":-0.692308,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":-0.000444,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103775967570,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":315.37,"latestTime":"16:28 EDT","volume":129336,"amount":40821398.22096,"timestamp":1787776086485,"change":4.1299999999999955,"changeRate":0.013095728826457797},"preHourTrading":{"tag":"盘前","latestPrice":309.02,"preClose":317.02,"latestTime":"09:29 EDT","volume":13198,"amount":4101834.1358,"timestamp":1787750970074,"change":-8,"changeRate":-0.025235000946312536},"postHourTrading":{"tag":"盘后","latestPrice":319.5,"preClose":315.37,"latestTime":"16:28 EDT","volume":129336,"amount":40821398.22096,"timestamp":1787776086485,"change":4.1299999999999955,"changeRate":0.013095728826457797},"overnightTrading":{"tag":"夜盘","latestPrice":315.25,"preClose":317.0199890136719,"latestTime":"20260826 04:00 EDT","volume":1609,"amount":508457,"timestamp":1787731202293,"change":-1.769989013671875,"changeRate":-0.005583209497857696},"impliedVol":0.7148,"impliedVolPercentile":0.8765},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.005657,"change":-1.78,"latestPrice":312.88,"close":312.88,"volume":4031690,"market":"US","high":315.72,"low":308.05,"preClose":314.66,"open":314.61,"turnoverRate":0.003229,"peRate":54.319442,"amplitude":0.024376,"marketValue":390715470480,"askSize":547,"bidSize":12,"askPrice":314.31,"bidPrice":312.88,"week52High":438.5,"week52Low":94.11,"changeRate5Day":0.018589,"changeRate20Day":0.239865,"changeRate60Day":-0.01337,"changeRateWTD":-0.003567,"changeRateMTD":0.067777,"changeRateQTD":-0.277964,"changeRateYTD":0.827784,"amount":1260875120.574951,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.319444,"pbRate":31.330122,"volumeRatio":0.541187,"committee":-0.957066,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003324,"floatMarketCap":390715470480,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":313.9,"preClose":312.88,"latestTime":"16:27 EDT","volume":499451,"amount":156269512.46907,"timestamp":1787776056414,"change":1.0199999999999818,"changeRate":0.0032600357964714327},"preHourTrading":{"tag":"盘前","latestPrice":314.4,"preClose":314.66,"latestTime":"09:29 EDT","volume":8101,"amount":2542589.41918,"timestamp":1787750999999,"change":-0.26000000000004775,"changeRate":-0.0008262886925571974},"postHourTrading":{"tag":"盘后","latestPrice":313.9,"preClose":312.88,"latestTime":"16:27 EDT","volume":499451,"amount":156269512.46907,"timestamp":1787776056414,"change":1.0199999999999818,"changeRate":0.0032600357964714327},"overnightTrading":{"tag":"夜盘","latestPrice":313.010009765625,"preClose":314.6600036621094,"latestTime":"20260826 04:00 EDT","volume":3651,"amount":1144495,"timestamp":1787731202305,"change":-1.649993896484375,"changeRate":-0.005243735706099413},"impliedVol":0.6176,"impliedVolPercentile":0.4263},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.006529,"change":-0.06,"latestPrice":9.13,"close":9.13,"volume":5141105,"market":"US","high":9.27,"low":8.905,"preClose":9.19,"open":9.195,"turnoverRate":0.023263,"peRate":6.163634,"amplitude":0.039717,"marketValue":2200330000,"askSize":51,"bidSize":6476,"askPrice":9.13,"bidPrice":9.05,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.068367,"changeRate20Day":-0.035903,"changeRate60Day":-0.413992,"changeRateWTD":-0.003275,"changeRateMTD":-0.069317,"changeRateQTD":-0.317638,"changeRateYTD":-0.503804,"amount":46576055.143251,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.366333,"pbRate":0.630452,"volumeRatio":0.675201,"committee":0.984373,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2017730000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.13,"latestTime":"16:27 EDT","volume":63306,"amount":577918.89135,"timestamp":1787776078140,"change":-0.040000000000000924,"changeRate":-0.004381161007667132},"preHourTrading":{"tag":"盘前","latestPrice":9.19,"preClose":9.19,"latestTime":"09:29 EDT","volume":34804,"amount":321353.963392,"timestamp":1787750999909,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.13,"latestTime":"16:27 EDT","volume":63306,"amount":577918.89135,"timestamp":1787776078140,"change":-0.040000000000000924,"changeRate":-0.004381161007667132},"overnightTrading":{"tag":"夜盘","latestPrice":9.170000076293945,"preClose":9.1899995803833,"latestTime":"20260826 04:00 EDT","volume":438,"amount":4022,"timestamp":1787731202286,"change":-0.01999950408935547,"changeRate":-0.0021762247010376165},"impliedVol":0.6118,"impliedVolPercentile":0.0199},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007387,"change":-0.46,"latestPrice":61.81,"close":61.81,"volume":11193044,"market":"US","high":62.06,"low":61.26,"preClose":62.27,"open":61.825,"turnoverRate":0.013122,"peRate":11.651683,"amplitude":0.012847,"marketValue":52876036621.94,"askSize":58,"bidSize":386,"askPrice":61.91,"bidPrice":61.78,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.009143,"changeRate20Day":0.059297,"changeRate60Day":0.36778,"changeRateWTD":0.004224,"changeRateMTD":0.080406,"changeRateQTD":0.43145,"changeRateYTD":0.058753,"amount":691870800.815338,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.425139,"pbRate":2.667812,"volumeRatio":1.078176,"committee":0.738739,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.00675,"floatMarketCap":52723929938.19,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.78,"preClose":61.81,"latestTime":"16:26 EDT","volume":3121587,"amount":192945011.52717,"timestamp":1787775992302,"change":-0.030000000000001137,"changeRate":-0.0004853583562530519},"preHourTrading":{"tag":"盘前","latestPrice":61.76,"preClose":62.27,"latestTime":"09:29 EDT","volume":11625,"amount":721091.868,"timestamp":1787750999999,"change":-0.5100000000000051,"changeRate":-0.008190139714148146},"postHourTrading":{"tag":"盘后","latestPrice":61.78,"preClose":61.81,"latestTime":"16:26 EDT","volume":3121587,"amount":192945011.52717,"timestamp":1787775992302,"change":-0.030000000000001137,"changeRate":-0.0004853583562530519},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.27000045776367,"latestTime":"20260826 04:00 EDT","volume":1272,"amount":79053,"timestamp":1787731202291,"change":-0.04000091552734375,"changeRate":-0.0006423785969694261},"impliedVol":0.338,"impliedVolPercentile":0.1912},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.008421,"change":-0.16,"latestPrice":18.84,"close":18.84,"volume":36015978,"market":"US","high":19.32,"low":18.71,"preClose":19,"open":18.97,"turnoverRate":0.028302,"peRate":39.674016,"amplitude":0.032105,"marketValue":24309485691.36,"askSize":10,"bidSize":1,"askPrice":18.87,"bidPrice":18.82,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.022801,"changeRate20Day":0.23541,"changeRate60Day":0.013994,"changeRateWTD":-0.003702,"changeRateMTD":0.15512,"changeRateQTD":0.050753,"changeRateYTD":-0.280367,"amount":681531875.074905,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":48.857147,"pbRate":2.194744,"volumeRatio":0.802012,"committee":-0.818182,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23974707972.24,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:28 EDT","volume":2346511,"amount":44209276.23973,"timestamp":1787776086913,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.97,"preClose":19,"latestTime":"09:29 EDT","volume":511628,"amount":9694839.483628,"timestamp":1787750999999,"change":-0.030000000000001137,"changeRate":-0.0015789473684211124},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"16:28 EDT","volume":2346511,"amount":44209276.23973,"timestamp":1787776086913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19,"latestTime":"20260826 04:00 EDT","volume":101446,"amount":1927172,"timestamp":1787731202313,"change":0.05999946594238281,"changeRate":0.0031578666285464636},"impliedVol":0.5645,"impliedVolPercentile":0.1036},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":-0.008658,"change":-0.02,"latestPrice":2.29,"close":2.29,"volume":184410,"market":"US","high":2.31,"low":2.27,"preClose":2.31,"open":2.3,"turnoverRate":0.001576,"peRate":6.205962,"amplitude":0.017316,"marketValue":501510000,"askSize":5000,"bidSize":5913,"askPrice":2.42,"bidPrice":2.29,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":-0.045833,"changeRate60Day":-0.09127,"changeRateWTD":-0.072874,"changeRateMTD":-0.108949,"changeRateQTD":0.186528,"changeRateYTD":-0.080321,"amount":421814.423125,"eps":0.369,"lyrEps":0.000168,"lyrPeRate":13630.952381,"pbRate":0.352255,"volumeRatio":0.466225,"committee":0.083662,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267930000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:15 EDT","volume":10,"amount":22.9,"timestamp":1787775300229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.31,"latestTime":"04:00 EDT","volume":40,"amount":92.4,"timestamp":1787731229000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"16:15 EDT","volume":10,"amount":22.9,"timestamp":1787775300229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.309999942779541,"preClose":2.309999942779541,"latestTime":"20260826 04:00 EDT","volume":1,"amount":2,"timestamp":1787731202183,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.009166,"change":-0.86,"latestPrice":92.96,"close":92.96,"volume":1709735,"market":"US","high":94,"low":92.71,"preClose":93.82,"open":93.66,"turnoverRate":0.007772,"peRate":0,"amplitude":0.01375,"marketValue":24598925534.4,"askSize":100,"bidSize":76,"askPrice":93.67,"bidPrice":91.68,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.013298,"changeRate20Day":0.053132,"changeRate60Day":0.231911,"changeRateWTD":-0.005669,"changeRateMTD":0.105614,"changeRateQTD":0.281147,"changeRateYTD":0.201034,"amount":159141184.70089,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":16.075458,"pbRate":1.064395,"volumeRatio":0.574168,"committee":-0.136364,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010757,"floatMarketCap":20451200000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":92.96,"preClose":92.96,"latestTime":"16:25 EDT","volume":38143,"amount":3545772.13571,"timestamp":1787775910564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":93.82,"latestTime":"09:19 EDT","volume":3,"amount":282.7695,"timestamp":1787750353169,"change":1.1800000000000068,"changeRate":0.012577275634193209},"postHourTrading":{"tag":"盘后","latestPrice":92.96,"preClose":92.96,"latestTime":"16:25 EDT","volume":38143,"amount":3545772.13571,"timestamp":1787775910564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.81999969482422,"preClose":93.81999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3892,"impliedVolPercentile":0.1394},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.009193,"change":-0.09,"latestPrice":9.7,"close":9.7,"volume":3794131,"market":"US","high":9.82,"low":9.48,"preClose":9.79,"open":9.6,"turnoverRate":0.027141,"peRate":0,"amplitude":0.034729,"marketValue":1507858210,"askSize":62,"bidSize":100,"askPrice":9.76,"bidPrice":9.45,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.065511,"changeRate20Day":0.096045,"changeRate60Day":-0.174468,"changeRateWTD":-0.058252,"changeRateMTD":0.056645,"changeRateQTD":0.067107,"changeRateYTD":-0.280415,"amount":36581640.494176,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.306472,"volumeRatio":0.873548,"committee":0.234568,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.000516,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1356004816.7,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.7,"latestTime":"16:26 EDT","volume":59821,"amount":580172.472975,"timestamp":1787775998162,"change":0.030000000000001137,"changeRate":0.0030927835051547566},"preHourTrading":{"tag":"盘前","latestPrice":9.6597,"preClose":9.79,"latestTime":"09:27 EDT","volume":15802,"amount":153532.62705,"timestamp":1787750832344,"change":-0.1302999999999983,"changeRate":-0.013309499489274599},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.7,"latestTime":"16:26 EDT","volume":59821,"amount":580172.472975,"timestamp":1787775998162,"change":0.030000000000001137,"changeRate":0.0030927835051547566},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.789999961853027,"latestTime":"20260826 04:00 EDT","volume":2172,"amount":21223,"timestamp":1787731202314,"change":-0.01999950408935547,"changeRate":-0.002042850272449849},"impliedVol":0.9361,"impliedVolPercentile":0.7809}]}}}