US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,115.19

+0.26070.01%

Number of Gainers:22

Number of Losers:21

Number of Flat:- -

PE:- -

High:4,122.39

Open:4,115.11

Low:4,090.95

Close:4,114.97

Volume:372.48M

Turnover:71.66B

Market Cap:28.87T

Float Cap:27.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arista Networks US ANET	202.8	+6.21%	+11.86	4.00M	794.48M	255.38B
Cloudflare, Inc. US NET	287.11	+3.43%	+9.53	2.33M	665.06M	102.23B
Akamai US AKAM	108.83	+2.92%	+3.09	2.00M	215.55M	15.67B
Autodesk US ADSK	256.47	+2.09%	+5.26	790.62K	199.64M	54.37B
Lumen Technologies US LUMN	6.005	+1.95%	+0.1150	6.50M	38.77M	6.19B
Qualcomm US QCOM	163.31	+1.71%	+2.75	3.16M	510.83M	172.13B
Apple US AAPL	314.62	+1.52%	+4.72	17.20M	5.37B	4.62T
Fastly, Inc. US FSLY	23.26	+1.13%	+0.2600	1.52M	35.45M	3.71B
Texas Instruments US TXN	262.933	+1.11%	+2.88	1.61M	420.69M	240.12B
Immersion US IMMR	7.73	+0.91%	+0.0700	156.77K	1.21M	255.87M
Micron Technology US MU	940.62	+0.82%	+7.65	12.69M	11.89B	1.06T
Microsoft US MSFT	495.26	+0.72%	+3.55	11.93M	5.89B	3.68T
Advanced Micro Devices US AMD	482.48	+0.69%	+3.30	10.56M	5.12B	785.50B
Sony US SONY	24.195	+0.60%	+0.1450	2.23M	53.84M	142.07B
Take-Two US TTWO	234.08	+0.49%	+1.15	1.32M	310.40M	43.77B
STMicroelectronics NV US STM	49.6937	+0.47%	+0.2337	3.64M	180.36M	44.28B
Alibaba US BABA	119.99	+0.46%	+0.5500	9.32M	1.12B	287.86B
Skyworks Solutions US SWKS	66	+0.46%	+0.3000	1.79M	117.08M	9.90B
Equinix US EQIX	1076.74	+0.31%	+3.30	148.92K	160.36M	105.72B
Taiwan Semiconductor Manufacturing US TSM	418.68	+0.30%	+1.27	4.51M	1.88B	2.17T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.tigermarketb.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4115.2324,"timestamp":1787770887986,"preClose":4114.9717,"halted":0,"volume":372447502,"delay":0,"changeRate":0.000063,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.260742,"latestTime":"08-26 15:01:28 EDT","open":4115.113,"high":4122.3945,"low":4090.9514,"amount":71661862792.63039,"amplitude":0.007641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.473849,"peRate":28.225924,"turnoverRate":0.003422,"increases":22,"decrements":21,"flats":0,"marketCap":28868832974285,"floatMarketCap":27378512159133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4122.3945,"amplitude":0.007641,"preClose":4114.9717,"low":4090.9514,"pbRate":"9.473849","latestPrice":4115.1895,"volume":372479913,"delay":0,"open":4115.113,"prevYearClose":3523.8684,"prevWeekClose":4119.6494,"prevMonthClose":4063.1294,"prevQuarterClose":4015.7847,"fiveDayClose":4145.2803,"twentyDayClose":3833.4475,"sixtyDayClose":4297.574,"secType":"PLATE","market":"US","turnoverRate":0.003422,"peRate":28.225924,"marketCap":28869374940109,"floatMarketCap":27379020357021,"timestamp":1787770890997,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":22,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.062114,"change":11.86,"latestPrice":202.8,"close":202.8,"volume":4002616,"market":"US","high":203.15,"low":190.905,"preClose":190.94,"open":190.905,"turnoverRate":0.00381,"peRate":64.181296,"amplitude":0.06413,"marketValue":255383012196,"askSize":558,"bidSize":2,"askPrice":202.83,"bidPrice":202.75,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.087691,"changeRate20Day":0.283788,"changeRate60Day":0.188188,"changeRateWTD":0.075007,"changeRateMTD":0.12448,"changeRateQTD":0.193784,"changeRateYTD":0.547737,"amount":794484768.583618,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":73.745455,"pbRate":17.258291,"volumeRatio":0.846583,"committee":-0.992857,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213032284140,"shortable":3,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":189.6797,"preClose":190.94,"latestTime":"09:26 EDT","volume":4340,"amount":826715.967,"timestamp":1787750787161,"change":-1.2603000000000009,"changeRate":-0.006600502775741075},"postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":190.94,"latestTime":"19:59 EDT","volume":74376,"amount":14207011.8598,"timestamp":1787702385753,"change":0.060000000000002274,"changeRate":0.00031423483816907027},"overnightTrading":{"tag":"夜盘","latestPrice":190.4499969482422,"preClose":190.94000244140625,"latestTime":"20260826 04:00 EDT","volume":1570,"amount":299673,"timestamp":1787731202319,"change":-0.4900054931640625,"changeRate":-0.0025662799146262214},"impliedVol":0.5186,"impliedVolPercentile":0.2948},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.034332,"change":9.53,"latestPrice":287.11,"close":287.11,"volume":2331408,"market":"US","high":290.89,"low":272.38,"preClose":277.58,"open":274.43,"turnoverRate":0.007286,"peRate":0,"amplitude":0.066683,"marketValue":102234046973.65,"askSize":14,"bidSize":98,"askPrice":287.22,"bidPrice":286.79,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.016342,"changeRate20Day":0.061876,"changeRate60Day":0.060151,"changeRateWTD":-0.02057,"changeRateMTD":0.029142,"changeRateQTD":0.17054,"changeRateYTD":0.456302,"amount":665063729.953125,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":63.106657,"volumeRatio":1.004932,"committee":0.75,"roa":-0.020218,"roe":-0.144261,"changeRate5Min":-0.008336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91875200000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":274.4997,"preClose":277.58,"latestTime":"09:29 EDT","volume":14796,"amount":4050554.4396,"timestamp":1787750994346,"change":-3.0802999999999656,"changeRate":-0.011096981050507838},"postHourTrading":{"tag":"盘后","latestPrice":277.77,"preClose":277.58,"latestTime":"19:58 EDT","volume":73073,"amount":20283161.9501,"timestamp":1787702328091,"change":0.18999999999999773,"changeRate":0.0006844873549967496},"overnightTrading":{"tag":"夜盘","latestPrice":276.7300109863281,"preClose":277.5799865722656,"latestTime":"20260826 04:00 EDT","volume":630,"amount":174588,"timestamp":1787731202314,"change":-0.8499755859375,"changeRate":-0.003062092467232741},"impliedVol":0.5523,"impliedVolPercentile":0.3267},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.029223,"change":3.09,"latestPrice":108.83,"close":108.83,"volume":2001137,"market":"US","high":109.145,"low":105.42,"preClose":105.74,"open":105.56,"turnoverRate":0.014236,"peRate":39.52186,"amplitude":0.035228,"marketValue":15671520000,"askSize":297,"bidSize":1,"askPrice":108.88,"bidPrice":108.84,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.035537,"changeRate20Day":0.01322,"changeRate60Day":-0.293358,"changeRateWTD":-0.0144,"changeRateMTD":-0.055131,"changeRateQTD":-0.07935,"changeRateYTD":0.247335,"amount":215550388.251556,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.449511,"pbRate":3.300298,"volumeRatio":0.797086,"committee":-0.993289,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15297974628.75,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":105.74,"latestTime":"09:29 EDT","volume":459,"amount":48499.68879,"timestamp":1787750999996,"change":-0.1799999999999926,"changeRate":-0.0017022886324947288},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:57 EDT","volume":27482,"amount":2906271.6207,"timestamp":1787702258397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.55000305175781,"preClose":105.73999786376953,"latestTime":"20260826 04:00 EDT","volume":159,"amount":16793,"timestamp":1787731202314,"change":-0.18999481201171875,"changeRate":-0.001796811195858914},"impliedVol":0.5095,"impliedVolPercentile":0.4741},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.020939,"change":5.26,"latestPrice":256.47,"close":256.47,"volume":790619,"market":"US","high":256.47,"low":245.08,"preClose":251.21,"open":245.27,"turnoverRate":0.003757,"peRate":37.461582,"amplitude":0.045341,"marketValue":54371640000,"askSize":53,"bidSize":26,"askPrice":256.48,"bidPrice":256.34,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.020614,"changeRate20Day":0.045749,"changeRate60Day":0.033486,"changeRateWTD":0.010421,"changeRateMTD":0.09509,"changeRateQTD":0.319154,"changeRateYTD":-0.133577,"amount":199637679.297043,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":49.038241,"pbRate":17.049746,"volumeRatio":0.577954,"committee":-0.341772,"roa":0.113247,"roe":0.503961,"changeRate5Min":0.004032,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53964621597.060005,"shortable":3,"shares":212000000,"floatShares":210412998,"preHourTrading":{"tag":"盘前","latestPrice":245.44,"preClose":251.21,"latestTime":"09:29 EDT","volume":3901,"amount":964643.14199,"timestamp":1787750999999,"change":-5.77000000000001,"changeRate":-0.022968830858644203},"postHourTrading":{"tag":"盘后","latestPrice":247.5,"preClose":251.21,"latestTime":"19:58 EDT","volume":93616,"amount":23507468.4557,"timestamp":1787702315512,"change":-3.710000000000008,"changeRate":-0.014768520361450611},"overnightTrading":{"tag":"夜盘","latestPrice":249.77999877929688,"preClose":251.2100067138672,"latestTime":"20260826 04:00 EDT","volume":594,"amount":148455,"timestamp":1787731202303,"change":-1.4300079345703125,"changeRate":-0.005692479982292735},"impliedVol":0.5533,"impliedVolPercentile":0.9124},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.019525,"change":0.115,"latestPrice":6.005,"close":6.005,"volume":6501522,"market":"US","high":6.03,"low":5.85,"preClose":5.89,"open":5.87,"turnoverRate":0.00688,"peRate":0,"amplitude":0.03056,"marketValue":6193829651.02,"askSize":2543,"bidSize":2554,"askPrice":6.01,"bidPrice":6,"week52High":11.95,"week52Low":4.565,"changeRate5Day":-0.020392,"changeRate20Day":-0.03766,"changeRate60Day":-0.433491,"changeRateWTD":0.010943,"changeRateMTD":-0.058777,"changeRateQTD":-0.218099,"changeRateYTD":-0.227156,"amount":38765120.933993,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.16252,"volumeRatio":0.805402,"committee":0.002158,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.001668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5674808469.5,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":5.8671,"preClose":5.89,"latestTime":"09:18 EDT","volume":8960,"amount":52755.856384,"timestamp":1787750334357,"change":-0.02289999999999992,"changeRate":-0.00388794567062817},"postHourTrading":{"tag":"盘后","latestPrice":5.9099,"preClose":5.89,"latestTime":"19:57 EDT","volume":165486,"amount":975281.4329,"timestamp":1787702236112,"change":0.019900000000000695,"changeRate":0.003378607809847317},"overnightTrading":{"tag":"夜盘","latestPrice":5.920000076293945,"preClose":5.889999866485596,"latestTime":"20260826 04:00 EDT","volume":828,"amount":4897,"timestamp":1787731202264,"change":0.03000020980834961,"changeRate":0.005093414344379252},"impliedVol":0.7073,"impliedVolPercentile":0.0677},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.017128,"change":2.75,"latestPrice":163.31,"close":163.31,"volume":3162149,"market":"US","high":163.365,"low":159.889,"preClose":160.56,"open":160.15,"turnoverRate":0.003,"peRate":19.002251,"amplitude":0.021649,"marketValue":172128740000,"askSize":60,"bidSize":349,"askPrice":163.34,"bidPrice":163.27,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.008647,"changeRate20Day":0.049011,"changeRate60Day":-0.286825,"changeRateWTD":0.015925,"changeRateMTD":0.106361,"changeRateQTD":-0.11624,"changeRateYTD":-0.04525,"amount":510833938.218567,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.596806,"pbRate":6.22347,"volumeRatio":0.394543,"committee":0.479167,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.021983,"floatMarketCap":172128740000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":160.56,"latestTime":"09:29 EDT","volume":16580,"amount":2654444.9018,"timestamp":1787750999999,"change":-0.5600000000000023,"changeRate":-0.003487792725460901},"postHourTrading":{"tag":"盘后","latestPrice":160.17,"preClose":160.56,"latestTime":"19:59 EDT","volume":3786777,"amount":607994305.481697,"timestamp":1787702385307,"change":-0.3900000000000148,"changeRate":-0.0024289985052317812},"overnightTrading":{"tag":"夜盘","latestPrice":160.3699951171875,"preClose":160.55999755859375,"latestTime":"20260826 04:00 EDT","volume":5914,"amount":945226,"timestamp":1787731202320,"change":-0.19000244140625,"changeRate":-0.0011833734697019517},"impliedVol":0.4342,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.015231,"change":4.72,"latestPrice":314.62,"close":314.62,"volume":17195319,"market":"US","high":315.1,"low":308.8001,"preClose":309.9,"open":310.245,"turnoverRate":0.001172,"peRate":36.092384,"amplitude":0.020329,"marketValue":4618980266800,"askSize":1,"bidSize":20,"askPrice":314.63,"bidPrice":314.61,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":-0.006975,"changeRate20Day":-0.069695,"changeRate60Day":0.027129,"changeRateWTD":0.017036,"changeRateMTD":0.018484,"changeRateQTD":0.087296,"changeRateYTD":0.157287,"amount":5372217417.380219,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.988192,"pbRate":42.959266,"volumeRatio":0.507814,"committee":0.904762,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003338,"floatMarketCap":4616104640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":309.9,"latestTime":"09:29 EDT","volume":158662,"amount":49186409.965,"timestamp":1787750999999,"change":0.6000000000000227,"changeRate":0.0019361084220717096},"postHourTrading":{"tag":"盘后","latestPrice":309.16,"preClose":309.9,"latestTime":"19:59 EDT","volume":2381001,"amount":737843510.524705,"timestamp":1787702385263,"change":-0.7399999999999523,"changeRate":-0.002387867053888197},"overnightTrading":{"tag":"夜盘","latestPrice":309.19000244140625,"preClose":309.8999938964844,"latestTime":"20260826 04:00 EDT","volume":46599,"amount":14400579,"timestamp":1787731202306,"change":-0.709991455078125,"changeRate":-0.0022910341047482656},"impliedVol":0.2652,"impliedVolPercentile":0.3944},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.011304,"change":0.26,"latestPrice":23.26,"close":23.26,"volume":1524094,"market":"US","high":23.65,"low":22.7,"preClose":23,"open":22.72,"turnoverRate":0.010406,"peRate":0,"amplitude":0.041304,"marketValue":3705318000,"askSize":506,"bidSize":720,"askPrice":23.27,"bidPrice":23.25,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.016906,"changeRate20Day":0.124215,"changeRate60Day":0.219078,"changeRateWTD":-0.067735,"changeRateMTD":0.026478,"changeRateQTD":0.266885,"changeRateYTD":1.284872,"amount":35446795.972557,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.739659,"volumeRatio":0.36017,"committee":0.174551,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.002577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3406865730.12,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":23,"latestTime":"09:29 EDT","volume":2408,"amount":54737.18712,"timestamp":1787750999999,"change":-0.2699999999999996,"changeRate":-0.01173913043478259},"postHourTrading":{"tag":"盘后","latestPrice":22.8141,"preClose":23,"latestTime":"19:53 EDT","volume":429735,"amount":9883592.4974,"timestamp":1787702003602,"change":-0.18590000000000018,"changeRate":-0.008082608695652181},"overnightTrading":{"tag":"夜盘","latestPrice":22.860000610351562,"preClose":23,"latestTime":"20260826 04:00 EDT","volume":148,"amount":3378,"timestamp":1787731202286,"change":-0.1399993896484375,"changeRate":-0.006086929984714674},"impliedVol":0.7591,"impliedVolPercentile":0.259},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.011086,"change":2.883,"latestPrice":262.933,"close":262.933,"volume":1609249,"market":"US","high":262.98,"low":259.49,"preClose":260.05,"open":260.5,"turnoverRate":0.001765,"peRate":39.772046,"amplitude":0.01342,"marketValue":240122953823.038,"askSize":27,"bidSize":250,"askPrice":263.06,"bidPrice":262.93,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.016889,"changeRate20Day":-0.03084,"changeRate60Day":-0.10323,"changeRateWTD":-0.005398,"changeRateMTD":-0.046446,"changeRateQTD":-0.117882,"changeRateYTD":0.515551,"amount":420689944.29895,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.27224,"pbRate":13.334978,"volumeRatio":0.332756,"committee":0.805054,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021374,"floatMarketCap":239739961145.37698,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":260.92,"preClose":260.05,"latestTime":"09:29 EDT","volume":31788,"amount":8268686.613,"timestamp":1787750999999,"change":0.8700000000000045,"changeRate":0.003345510478754103},"postHourTrading":{"tag":"盘后","latestPrice":260.05,"preClose":260.05,"latestTime":"19:59 EDT","volume":112735,"amount":29317757.0204,"timestamp":1787702389354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":260.0299987792969,"preClose":260.04998779296875,"latestTime":"20260826 04:00 EDT","volume":1288,"amount":333942,"timestamp":1787731202314,"change":-0.019989013671875,"changeRate":-0.00007686604349233299},"impliedVol":0.3928,"impliedVolPercentile":0.49},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.009138,"change":0.07,"latestPrice":7.73,"close":7.73,"volume":156769,"market":"US","high":7.745,"low":7.61,"preClose":7.66,"open":7.64,"turnoverRate":0.005674,"peRate":56.942912,"amplitude":0.017624,"marketValue":255866493.96,"askSize":462,"bidSize":113,"askPrice":7.74,"bidPrice":7.71,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.018445,"changeRate20Day":0.05457,"changeRate60Day":0.150298,"changeRateWTD":0.029294,"changeRateMTD":0.022487,"changeRateQTD":0.141802,"changeRateYTD":0.136765,"amount":1205909.818371,"eps":0.13575,"lyrEps":0.13575,"lyrPeRate":56.94291,"pbRate":0.803185,"volumeRatio":0.400878,"committee":-0.606957,"roa":0.010676,"roe":0.016362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.034929,"floatMarketCap":213558248.27,"shortable":3,"shares":33100452,"floatShares":27627199,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.66,"latestTime":"09:29 EDT","volume":188,"amount":1438.987006,"timestamp":1787750999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.66,"preClose":7.66,"latestTime":"19:30 EDT","volume":1291,"amount":9886.31,"timestamp":1787700601786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.659999847412109,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4058,"impliedVolPercentile":0.0996},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.0082,"change":7.65,"latestPrice":940.62,"close":940.62,"volume":12691303,"market":"US","high":945.7499,"low":924.6,"preClose":932.97,"open":925.74,"turnoverRate":0.011286,"peRate":21.226849,"amplitude":0.022669,"marketValue":1060769203051.62,"askSize":20,"bidSize":24,"askPrice":940.8,"bidPrice":940.56,"week52High":1255,"week52Low":114.25,"changeRate5Day":0.003751,"changeRate20Day":0.272828,"changeRate60Day":-0.091627,"changeRateWTD":-0.027059,"changeRateMTD":0.142875,"changeRateQTD":-0.185109,"changeRateYTD":2.29568,"amount":11889567269.44989,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":123.928854,"pbRate":10.531444,"volumeRatio":0.605477,"committee":0.655172,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000563,"floatMarketCap":1057741133750.88,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":926.24,"preClose":932.97,"latestTime":"09:29 EDT","volume":356603,"amount":330195574.32381,"timestamp":1787750999997,"change":-6.730000000000018,"changeRate":-0.007213522406937006},"postHourTrading":{"tag":"盘后","latestPrice":930.25,"preClose":932.97,"latestTime":"19:59 EDT","volume":528200,"amount":492905815.864601,"timestamp":1787702399973,"change":-2.7200000000000273,"changeRate":-0.002915420645894324},"overnightTrading":{"tag":"夜盘","latestPrice":927.3599853515625,"preClose":932.969970703125,"latestTime":"20260826 04:00 EDT","volume":215393,"amount":200309842,"timestamp":1787731202315,"change":-5.6099853515625,"changeRate":-0.00601303957011026},"impliedVol":0.6685,"impliedVolPercentile":0.2191},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00722,"change":3.55,"latestPrice":495.26,"close":495.26,"volume":11926147,"market":"US","high":497.1399,"low":487.31,"preClose":491.71,"open":487.85,"turnoverRate":0.001607,"peRate":27.591085,"amplitude":0.019991,"marketValue":3680959357415.3,"askSize":12,"bidSize":51,"askPrice":495.29,"bidPrice":495.23,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.022609,"changeRate20Day":0.268142,"changeRate60Day":0.075436,"changeRateWTD":0.024874,"changeRateMTD":0.065717,"changeRateQTD":0.327704,"changeRateYTD":0.024068,"amount":5892964439.434509,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.591086,"pbRate":8.320677,"volumeRatio":0.705823,"committee":0.619048,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00735,"floatMarketCap":3676026748585.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":488.09,"preClose":491.71,"latestTime":"09:29 EDT","volume":3051975,"amount":1500423547.005,"timestamp":1787750999999,"change":-3.6200000000000045,"changeRate":-0.007362063004616552},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":491.71,"latestTime":"19:59 EDT","volume":2007958,"amount":987244380.948202,"timestamp":1787702393103,"change":-2.1999999999999886,"changeRate":-0.004474181936507268},"overnightTrading":{"tag":"夜盘","latestPrice":489.25,"preClose":491.7099914550781,"latestTime":"20260826 04:00 EDT","volume":20777,"amount":10165182,"timestamp":1787731202313,"change":-2.459991455078125,"changeRate":-0.005002931601610267},"impliedVol":0.2676,"impliedVolPercentile":0.3347},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006887,"change":3.3,"latestPrice":482.48,"close":482.48,"volume":10560520,"market":"US","high":491.12,"low":474.58,"preClose":479.18,"open":475.04,"turnoverRate":0.0065,"peRate":123.712817,"amplitude":0.034517,"marketValue":785497482219.2001,"askSize":1,"bidSize":3,"askPrice":482.58,"bidPrice":482.48,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.034432,"changeRate20Day":0.123196,"changeRate60Day":-0.054202,"changeRateWTD":0.019503,"changeRateMTD":0.013294,"changeRateQTD":-0.169441,"changeRateYTD":1.252895,"amount":5115218357.724609,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":182.04443,"pbRate":11.684777,"volumeRatio":0.735487,"committee":-0.538462,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":783846443378.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":474.68,"preClose":479.18,"latestTime":"09:29 EDT","volume":203473,"amount":96978654.21586,"timestamp":1787750999999,"change":-4.5,"changeRate":-0.009391043031846071},"postHourTrading":{"tag":"盘后","latestPrice":479.8992,"preClose":479.18,"latestTime":"19:59 EDT","volume":588113,"amount":282166966.941461,"timestamp":1787702397200,"change":0.7192000000000007,"changeRate":0.0015008973663341557},"overnightTrading":{"tag":"夜盘","latestPrice":479.80999755859375,"preClose":479.17999267578125,"latestTime":"20260826 04:00 EDT","volume":68636,"amount":32815078,"timestamp":1787731202312,"change":0.6300048828125,"changeRate":0.0013147562344882138},"impliedVol":0.5664,"impliedVolPercentile":0.255},{"symbol":"SONY","nameCN":"Sony","changeRate":0.006029,"change":0.145,"latestPrice":24.195,"close":24.195,"volume":2228104,"market":"US","high":24.33,"low":24.055,"preClose":24.05,"open":24.26,"turnoverRate":0.000384,"peRate":0,"amplitude":0.011435,"marketValue":142073040000,"askSize":581,"bidSize":1381,"askPrice":24.2,"bidPrice":24.19,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.030013,"changeRate20Day":0.039751,"changeRate60Day":0.071998,"changeRateWTD":0.011497,"changeRateMTD":0.040198,"changeRateQTD":0.206132,"changeRateYTD":-0.054883,"amount":53839534.339966,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016976,"volumeRatio":0.7464,"committee":0.407747,"roa":0.042526,"roe":0.131599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.033271,"floatMarketCap":140403585000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.05,"latestTime":"09:18 EDT","volume":6031,"amount":146675.886106,"timestamp":1787750334256,"change":0.259999999999998,"changeRate":0.010810810810810728},"postHourTrading":{"tag":"盘后","latestPrice":23.9548,"preClose":24.05,"latestTime":"19:59 EDT","volume":8012,"amount":192578.3235,"timestamp":1787702390557,"change":-0.09520000000000195,"changeRate":-0.003958419958420039},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.049999237060547,"latestTime":"20260826 04:00 EDT","volume":19176,"amount":467486,"timestamp":1787731202234,"change":0.32000160217285156,"changeRate":0.013305680346123911},"impliedVol":0.2921,"impliedVolPercentile":0.0876},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.004937,"change":1.15,"latestPrice":234.08,"close":234.08,"volume":1319045,"market":"US","high":241.2878,"low":232.56,"preClose":232.93,"open":232.58,"turnoverRate":0.007229,"peRate":0,"amplitude":0.03747,"marketValue":43768382097.44,"askSize":1,"bidSize":289,"askPrice":234.31,"bidPrice":234.06,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.012487,"changeRate20Day":-0.050116,"changeRate60Day":0.03128,"changeRateWTD":-0.02312,"changeRateMTD":-0.036391,"changeRateQTD":-0.063605,"changeRateYTD":-0.085732,"amount":310402348.531799,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.129582,"volumeRatio":0.701201,"committee":0.333333,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42713816819.520004,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":232.58,"preClose":232.93,"latestTime":"09:29 EDT","volume":18008,"amount":4184452.87064,"timestamp":1787750999999,"change":-0.3499999999999943,"changeRate":-0.0015025973468423745},"postHourTrading":{"tag":"盘后","latestPrice":233.06,"preClose":232.93,"latestTime":"19:59 EDT","volume":25722,"amount":5996785.5741,"timestamp":1787702379840,"change":0.12999999999999545,"changeRate":0.0005581075859700143},"overnightTrading":{"tag":"夜盘","latestPrice":233.52999877929688,"preClose":232.92999267578125,"latestTime":"20260826 04:00 EDT","volume":2012,"amount":469528,"timestamp":1787731202302,"change":0.600006103515625,"changeRate":0.0025759074502302607},"impliedVol":0.4446,"impliedVolPercentile":0.6215},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.004725,"change":0.2337,"latestPrice":49.6937,"close":49.6937,"volume":3644431,"market":"US","high":49.96,"low":48.9715,"preClose":49.46,"open":49.835,"turnoverRate":0.005748,"peRate":99.052608,"amplitude":0.019986,"marketValue":44277086700,"askSize":127,"bidSize":825,"askPrice":49.7,"bidPrice":49.68,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.014209,"changeRate20Day":0.027579,"changeRate60Day":-0.28001,"changeRateWTD":-0.017134,"changeRateMTD":-0.051466,"changeRateQTD":-0.336444,"changeRateYTD":0.915717,"amount":180359476.316418,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":274.670713,"pbRate":2.50947,"volumeRatio":0.53131,"committee":0.733193,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007244,"floatMarketCap":31505805800,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":49.8,"preClose":49.46,"latestTime":"09:29 EDT","volume":339552,"amount":16905572.871552,"timestamp":1787750999999,"change":0.3399999999999963,"changeRate":0.006874241811564826},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.46,"latestTime":"19:50 EDT","volume":25933,"amount":1284634.6606,"timestamp":1787701858081,"change":0.0899999999999963,"changeRate":0.0018196522442376932},"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.459999084472656,"latestTime":"20260826 04:00 EDT","volume":16127,"amount":800767,"timestamp":1787731202235,"change":0.3300018310546875,"changeRate":0.006672095373295051},"impliedVol":0.5286,"impliedVolPercentile":0.4701},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.004605,"change":0.55,"latestPrice":119.99,"close":119.99,"volume":9320818,"market":"US","high":121.4,"low":119.34,"preClose":119.44,"open":119.34,"turnoverRate":0.004133,"peRate":27.385543,"amplitude":0.017247,"marketValue":287861858672.57,"askSize":504,"bidSize":80,"askPrice":120,"bidPrice":119.98,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.069123,"changeRate20Day":0.043119,"changeRate60Day":-0.043142,"changeRateWTD":0.005447,"changeRateMTD":-0.018487,"changeRateQTD":0.250156,"changeRateYTD":-0.181403,"amount":1122948503.567474,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.809524,"pbRate":0.274406,"volumeRatio":0.488877,"committee":-0.726027,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008751,"floatMarketCap":270577450119.99,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":119.49,"preClose":119.44,"latestTime":"09:29 EDT","volume":395451,"amount":47081136.944016,"timestamp":1787750999702,"change":0.04999999999999716,"changeRate":0.0004186202277293801},"postHourTrading":{"tag":"盘后","latestPrice":119.18,"preClose":119.44,"latestTime":"19:59 EDT","volume":286643,"amount":34219758.6409,"timestamp":1787702399909,"change":-0.2599999999999909,"changeRate":-0.002176825184192824},"overnightTrading":{"tag":"夜盘","latestPrice":118.83999633789062,"preClose":119.44000244140625,"latestTime":"20260826 04:00 EDT","volume":177905,"amount":21111850,"timestamp":1787731202320,"change":-0.600006103515625,"changeRate":-0.005023493731172438},"impliedVol":0.4323,"impliedVolPercentile":0.2789},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.004566,"change":0.3,"latestPrice":66,"close":66,"volume":1790973,"market":"US","high":66.1,"low":64.65,"preClose":65.7,"open":65.75,"turnoverRate":0.011955,"peRate":34.112265,"amplitude":0.02207,"marketValue":9895395642,"askSize":26,"bidSize":198,"askPrice":66.04,"bidPrice":66.02,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.036215,"changeRate20Day":0.078608,"changeRate60Day":-0.125712,"changeRateWTD":-0.016979,"changeRateMTD":0.05973,"changeRateQTD":-0.026549,"changeRateYTD":0.040845,"amount":117076333.514282,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.35905,"pbRate":1.724447,"volumeRatio":0.429627,"committee":0.816514,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8382,"divideRate":0.043003,"floatMarketCap":9887227746,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":65.74,"preClose":65.7,"latestTime":"09:29 EDT","volume":2402,"amount":157198.4096,"timestamp":1787750999999,"change":0.03999999999999204,"changeRate":0.0006088280060881589},"postHourTrading":{"tag":"盘后","latestPrice":65.67,"preClose":65.7,"latestTime":"19:54 EDT","volume":36942,"amount":2427520.0145,"timestamp":1787702073942,"change":-0.030000000000001137,"changeRate":-0.0004566210045662273},"overnightTrading":{"tag":"夜盘","latestPrice":65.83000183105469,"preClose":65.69999694824219,"latestTime":"20260826 04:00 EDT","volume":71,"amount":4674,"timestamp":1787731202239,"change":0.1300048828125,"changeRate":0.00197876543152531},"impliedVol":0.4637,"impliedVolPercentile":0.3586},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.003074,"change":3.3,"latestPrice":1076.74,"close":1076.74,"volume":148915,"market":"US","high":1084.195,"low":1062.5,"preClose":1073.44,"open":1065,"turnoverRate":0.001517,"peRate":69.288288,"amplitude":0.020211,"marketValue":105720877625.72,"askSize":29,"bidSize":6,"askPrice":1077.55,"bidPrice":1076.17,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.000316,"changeRate20Day":0.068173,"changeRate60Day":0.024715,"changeRateWTD":0.010653,"changeRateMTD":0.056373,"changeRateQTD":0.032953,"changeRateYTD":0.405372,"amount":160361604.51416,"eps":15.54,"lyrEps":13.76,"lyrPeRate":78.251453,"pbRate":7.350916,"volumeRatio":0.344697,"committee":-0.657143,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018296,"floatMarketCap":105720877625.72,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1060.01,"preClose":1073.44,"latestTime":"09:29 EDT","volume":39,"amount":41722.6524,"timestamp":1787750942090,"change":-13.430000000000064,"changeRate":-0.012511179013265821},"postHourTrading":{"tag":"盘后","latestPrice":1073.44,"preClose":1073.44,"latestTime":"19:30 EDT","volume":51394,"amount":55168444.71,"timestamp":1787700600650,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1073.43994140625,"preClose":1073.43994140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3071,"impliedVolPercentile":0.6016},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.003043,"change":1.27,"latestPrice":418.68,"close":418.68,"volume":4513029,"market":"US","high":420.75,"low":414.41,"preClose":417.41,"open":417.99,"turnoverRate":0.000966,"peRate":31.162423,"amplitude":0.015189,"marketValue":2171493449640,"askSize":66,"bidSize":8,"askPrice":418.77,"bidPrice":418.45,"week52High":479,"week52Low":225.6301,"changeRate5Day":0.015992,"changeRate20Day":0.117463,"changeRate60Day":-0.038909,"changeRateWTD":-0.000644,"changeRateMTD":0.035696,"changeRateQTD":-0.123312,"changeRateYTD":0.377735,"amount":1883044685.317474,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.163097,"pbRate":0.337581,"volumeRatio":0.582381,"committee":-0.783784,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4645,"divideRate":0.008275,"floatMarketCap":1955772552075.84,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":417.9,"preClose":417.41,"latestTime":"09:29 EDT","volume":83542,"amount":35001109.70266,"timestamp":1787750999106,"change":0.48999999999995225,"changeRate":0.001173905752138071},"postHourTrading":{"tag":"盘后","latestPrice":417.7,"preClose":417.41,"latestTime":"19:59 EDT","volume":209255,"amount":87354921.5824,"timestamp":1787702392783,"change":0.2899999999999636,"changeRate":0.0006947605471837369},"overnightTrading":{"tag":"夜盘","latestPrice":418.5,"preClose":417.4100036621094,"latestTime":"20260826 04:00 EDT","volume":35938,"amount":15011631,"timestamp":1787731202315,"change":1.089996337890625,"changeRate":0.0026113325706802414},"impliedVol":0.371,"impliedVolPercentile":0.0518}]}}}